00:01:03,23.52
00:06:50,23.54
00:12:37,23.52
00:18:23,23.49
00:24:09,23.49
00:29:56,23.44
00:35:43,23.45
00:41:29,23.43
00:47:16,23.40
00:53:02,23.38
00:58:48,23.34
01:04:34,23.34
01:10:20,23.31
01:16:06,23.29
01:21:52,23.25
01:27:38,23.26
01:33:23,23.27
01:39:09,23.26
01:44:56,23.29
01:50:42,23.24
01:56:28,23.27
02:02:15,23.25
02:08:01,23.25
02:13:47,23.24
02:19:33,23.19
02:25:19,23.19
02:31:06,23.15
02:36:52,23.15
02:42:39,23.14
02:48:24,23.13
02:54:10,23.11
02:59:57,23.09
03:05:43,23.09
03:11:29,23.09
03:17:15,23.13
03:23:01,23.11
03:28:48,23.07
03:34:34,23.10
03:40:20,23.07
03:46:07,23.09
03:51:53,23.06
03:57:39,23.04
04:03:26,23.05
04:09:12,23.04
04:14:58,23.05
04:20:44,23.00
04:26:30,23.04
04:32:17,23.01
04:38:03,23.06
04:43:50,23.05
04:49:36,23.02
04:55:23,23.02
05:01:09,22.99
05:06:55,23.01
05:12:42,22.99
05:18:28,22.94
05:24:15,22.94
05:30:01,22.91
05:35:47,22.93
05:41:34,22.94
05:47:20,22.93
05:53:06,22.90
05:58:52,22.93
06:04:39,22.93
06:10:25,22.93
06:16:11,22.98
06:21:57,22.95
06:27:43,22.93
06:33:29,22.95
06:39:16,22.91
06:45:03,22.95
06:50:49,22.89
06:56:35,22.91
07:02:22,22.89
07:08:08,22.89
07:13:55,22.91
07:19:41,22.86
07:25:27,22.89
07:31:13,22.88
07:36:59,22.91
07:42:45,32.17
07:48:31,41.20
07:54:18,38.92
08:00:04,37.36
08:05:50,37.38
08:11:36,44.92
08:17:23,44.55
08:23:09,41.40
08:28:56,38.92
08:34:42,36.99
08:40:28,44.56
08:46:14,44.21
08:52:01,41.58
08:57:48,39.33
09:03:33,37.26
09:09:19,34.71
09:15:06,33.26
09:20:52,32.17
09:26:39,31.31
09:32:25,32.94
09:38:11,42.38
09:43:59,40.63
09:49:45,38.42
09:55:34,36.52
10:01:20,34.96
10:07:05,33.61
10:12:52,32.42
10:18:39,31.39
10:24:25,30.50
10:30:12,29.74
10:35:58,29.06
10:41:43,28.45
10:47:30,27.91
10:53:16,27.45
10:59:03,27.05
11:04:50,26.65
11:10:36,27.13
11:16:23,43.17
11:22:09,43.39
11:32:53,40.73
11:39:13,36.81
11:49:04,35.09
11:55:17,32.86
12:03:55,31.79
12:13:17,30.50
12:19:10,29.31
12:24:56,28.71
12:30:43,38.30
12:36:29,43.30
12:42:15,43.83
12:48:01,40.85
12:53:48,38.54
12:59:35,36.65
13:05:21,35.11
13:11:07,33.74
13:16:53,32.61
13:22:40,31.59
13:28:26,30.70
13:34:13,29.95
13:39:58,29.35
13:45:45,28.84
13:51:31,28.32
13:57:17,27.86
14:03:04,27.45
14:08:51,27.04
14:14:37,26.70
14:20:24,26.38
14:26:10,26.09
14:31:57,25.86
14:37:42,25.63
14:43:28,25.41
14:49:14,25.21
14:55:01,25.07
15:00:48,24.90
15:06:35,24.80
15:12:21,24.68
15:18:08,24.59
15:23:55,24.48
15:29:41,24.38
15:35:28,24.32
15:41:13,24.21
15:47:00,24.18
15:52:47,24.05
15:58:33,24.01
16:04:19,23.98
16:10:06,23.90
16:15:53,23.88
16:21:39,23.80
16:27:25,23.77
16:33:12,23.74
16:38:57,23.69
16:44:44,23.70
16:50:30,23.65
16:56:17,23.64
17:02:04,23.63
17:07:50,23.59
17:13:36,23.55
17:19:23,23.51
17:25:09,23.44
17:30:56,23.39
17:36:42,23.51
17:42:28,23.63
17:48:14,30.24
17:54:01,48.58
17:59:47,47.13
18:05:34,43.59
18:11:20,40.90
18:17:06,38.88
18:22:53,38.39
18:28:39,36.63
18:34:26,34.58
18:40:13,32.92
18:45:59,32.86
18:51:45,42.77
18:57:31,46.31
19:03:18,43.52
19:09:03,41.52
19:14:50,39.08
19:20:36,36.98
19:26:23,35.35
19:32:09,33.98
19:37:55,32.84
19:43:41,31.85
19:49:28,30.93
19:55:15,29.51
20:01:01,28.89
20:06:48,30.16
20:12:34,41.92
20:18:21,40.52
20:24:08,38.33
20:29:54,36.56
20:35:40,35.08
20:41:26,34.21
20:47:12,33.10
20:52:59,32.02
20:58:45,31.07
21:04:31,30.27
21:10:17,29.52
21:16:04,28.89
21:21:50,28.36
21:27:36,27.89
21:33:23,27.49
21:39:09,27.10
21:44:55,26.79
21:50:41,26.44
21:56:28,26.18
22:02:14,25.80
22:08:00,25.41
22:13:47,25.23
22:19:33,25.09
22:25:19,24.94
22:31:06,26.91
22:36:52,43.40
22:42:38,42.08
22:48:24,39.58
22:54:11,37.52
22:59:57,35.84
23:05:44,34.39
23:11:30,33.14
23:17:17,32.08
23:23:03,31.14
23:28:50,30.29
23:34:36,29.55
23:40:22,28.89
23:46:08,28.35
23:51:55,27.85
23:57:41,27.45