00:01:03,7.89
00:06:49,7.95
00:12:36,7.86
00:18:23,7.90
00:24:09,7.83
00:29:56,7.85
00:35:42,7.79
00:41:29,7.66
00:47:15,7.78
00:53:01,7.81
00:58:48,7.86
01:04:33,7.59
01:10:19,7.56
01:16:06,7.74
01:21:51,7.61
01:27:37,7.39
01:33:23,7.42
01:39:09,7.38
01:44:56,7.29
01:50:42,7.38
01:56:28,7.38
02:02:14,7.00
02:08:01,7.08
02:13:47,7.03
02:19:33,6.76
02:25:19,6.76
02:31:06,6.84
02:36:52,6.83
02:42:38,6.66
02:48:24,6.74
02:54:10,6.58
02:59:57,6.60
03:05:43,6.50
03:11:28,6.66
03:17:15,6.70
03:23:01,6.79
03:28:47,7.09
03:34:34,7.22
03:40:20,6.83
03:46:06,7.00
03:51:53,6.75
03:57:39,6.54
04:03:26,6.75
04:09:12,6.78
04:14:58,6.78
04:20:44,6.86
04:26:30,6.90
04:32:17,6.67
04:38:02,6.83
04:43:49,6.72
04:49:36,6.78
04:55:23,6.72
05:01:09,6.56
05:06:55,6.59
05:12:42,6.59
05:18:28,6.54
05:24:14,6.54
05:30:00,6.76
05:35:47,6.75
05:41:33,6.83
05:47:20,6.74
05:53:06,6.83
05:58:52,7.22
06:04:38,7.14
06:10:25,6.92
06:16:11,7.22
06:21:57,7.19
06:27:43,7.44
06:33:29,7.66
06:39:15,7.80
06:45:02,8.06
06:50:49,8.22
06:56:34,8.04
07:02:22,8.03
07:08:08,8.19
07:13:55,8.45
07:19:41,8.70
07:25:27,8.79
07:31:13,8.85
07:36:59,8.88
07:42:45,9.03
07:48:31,9.25
07:54:17,9.57
08:00:04,10.01
08:05:50,10.45
08:11:36,10.79
08:17:22,11.14
08:23:09,11.39
08:28:55,11.80
08:34:42,12.11
08:40:28,12.05
08:46:14,12.22
08:52:01,12.51
08:57:47,12.78
09:03:33,12.91
09:09:19,13.03
09:15:05,13.20
09:20:51,13.36
09:26:38,13.44
09:32:25,13.40
09:38:11,13.54
09:43:58,13.82
09:49:45,14.04
09:55:33,14.31
10:01:19,14.57
10:07:05,14.64
10:12:52,15.03
10:18:39,14.97
10:24:25,14.97
10:30:12,15.47
10:35:57,15.81
10:41:43,16.11
10:47:30,16.04
10:53:16,16.10
10:59:03,16.32
11:04:50,16.50
11:10:36,17.24
11:16:23,17.73
11:22:09,17.98
11:28:47,18.66
11:39:11,18.51
11:48:54,18.35
11:55:16,18.79
12:03:53,18.14
12:13:15,17.90
12:19:09,18.05
12:24:55,17.84
12:30:43,17.96
12:36:28,18.27
12:42:14,18.14
12:48:01,18.57
12:53:48,18.54
12:59:34,18.50
13:05:20,18.48
13:11:06,18.45
13:16:53,18.63
13:22:39,18.81
13:28:25,18.69
13:34:12,18.74
13:39:58,18.77
13:45:45,18.89
13:51:31,18.86
13:57:17,18.73
14:03:04,18.82
14:08:50,19.06
14:14:37,19.00
14:20:24,19.14
14:26:10,19.64
14:31:57,19.44
14:37:42,18.94
14:43:28,18.65
14:49:14,18.59
14:55:01,18.68
15:00:48,18.86
15:06:35,19.30
15:12:21,19.50
15:18:08,19.04
15:23:55,18.51
15:29:41,18.16
15:35:27,18.26
15:41:13,18.20
15:47:00,17.91
15:52:47,17.82
15:58:33,17.85
16:04:19,17.88
16:10:06,17.71
16:15:52,17.64
16:21:39,17.43
16:27:25,16.88
16:33:11,16.74
16:38:57,16.81
16:44:44,16.63
16:50:30,16.68
16:56:16,16.59
17:02:03,16.41
17:07:50,16.15
17:13:36,15.91
17:19:22,15.89
17:25:09,15.66
17:30:56,15.54
17:36:42,15.54
17:42:28,15.47
17:48:14,15.47
17:54:00,15.44
17:59:47,15.38
18:05:34,15.31
18:11:20,15.30
18:17:06,15.35
18:22:53,15.19
18:28:39,15.19
18:34:26,15.26
18:40:12,15.24
18:45:59,15.18
18:51:45,15.14
18:57:31,15.01
19:03:17,15.01
19:09:03,14.94
19:14:50,14.82
19:20:36,14.63
19:26:23,14.57
19:32:09,14.34
19:37:55,14.22
19:43:41,13.88
19:49:28,13.28
19:55:14,13.00
20:01:01,13.03
20:06:48,13.20
20:12:34,13.10
20:18:21,12.93
20:24:07,12.86
20:29:54,12.90
20:35:40,12.88
20:41:26,12.91
20:47:12,12.90
20:52:59,12.81
20:58:45,12.76
21:04:31,12.64
21:10:17,12.61
21:16:04,12.63
21:21:50,12.38
21:27:35,12.19
21:33:22,11.54
21:39:09,11.22
21:44:55,11.20
21:50:41,10.97
21:56:27,10.91
22:02:14,10.99
22:08:00,11.04
22:13:46,11.03
22:19:32,10.84
22:25:18,10.57
22:31:05,10.43
22:36:52,10.32
22:42:38,10.39
22:48:24,10.59
22:54:10,10.45
22:59:57,10.14
23:05:43,10.25
23:11:29,10.28
23:17:16,10.07
23:23:03,9.32
23:28:50,9.57
23:34:36,10.00
23:40:21,10.18
23:46:08,10.05
23:51:54,9.75
23:57:40,9.96