00:01:04,12.96
00:06:50,12.90
00:12:37,12.85
00:18:23,12.80
00:24:10,12.71
00:29:56,12.66
00:35:43,12.55
00:41:29,12.51
00:47:16,12.45
00:53:02,12.38
00:58:48,12.31
01:04:34,12.26
01:10:20,12.19
01:16:06,12.14
01:21:52,12.10
01:27:38,12.01
01:33:24,11.95
01:39:10,11.90
01:44:57,11.85
01:50:42,11.81
01:56:28,11.72
02:02:15,11.68
02:08:01,11.59
02:13:48,11.53
02:19:34,11.46
02:25:19,11.40
02:31:06,11.31
02:36:52,11.30
02:42:39,11.24
02:48:25,11.18
02:54:11,11.14
02:59:57,11.06
03:05:43,11.01
03:11:29,10.96
03:17:15,10.93
03:23:02,10.86
03:28:48,10.82
03:34:34,10.79
03:40:20,10.74
03:46:07,10.70
03:51:53,10.66
03:57:40,10.61
04:03:26,10.56
04:09:13,10.54
04:14:59,10.50
04:20:44,10.45
04:26:31,10.44
04:32:17,10.38
04:38:03,10.34
04:43:50,10.30
04:49:36,10.25
04:55:23,10.22
05:01:10,10.18
05:06:55,10.14
05:12:42,10.11
05:18:29,10.06
05:24:15,10.04
05:30:01,10.00
05:35:47,9.99
05:41:34,9.94
05:47:20,9.91
05:53:06,9.88
05:58:53,9.88
06:04:39,9.86
06:10:25,9.84
06:16:12,9.81
06:21:58,9.81
06:27:44,9.84
06:33:30,9.88
06:39:16,9.93
06:45:03,9.95
06:50:49,10.00
06:56:35,10.03
07:02:22,10.05
07:08:08,10.05
07:13:56,10.10
07:19:42,10.14
07:25:27,10.19
07:31:13,10.19
07:36:59,10.19
07:42:46,10.21
07:48:31,10.25
07:54:18,10.34
08:00:04,10.46
08:05:51,10.61
08:11:37,10.79
08:17:23,10.96
08:23:09,11.16
08:28:56,11.34
08:34:42,11.51
08:40:28,11.72
08:46:15,11.95
08:52:02,12.15
08:57:48,12.34
09:03:34,12.57
09:09:20,12.76
09:15:06,12.94
09:20:53,13.10
09:26:39,13.32
09:32:25,13.60
09:38:12,13.82
09:43:59,14.05
09:49:45,14.32
09:55:34,14.51
10:01:20,14.76
10:07:06,14.97
10:12:53,15.31
10:18:39,15.60
10:24:26,15.91
10:30:12,16.48
10:35:58,16.91
10:41:44,17.30
10:47:31,17.59
10:53:17,17.79
10:59:04,18.24
11:04:51,18.66
11:10:37,19.18
11:16:24,19.65
11:22:09,20.10
11:32:55,20.43
11:39:17,20.43
11:49:07,19.84
11:55:18,20.73
12:03:57,20.21
12:13:18,19.46
12:19:10,19.30
12:24:56,19.26
12:30:43,19.16
12:36:29,19.29
12:42:15,19.32
12:48:02,19.55
12:53:49,19.81
12:59:35,19.85
13:05:21,19.75
13:11:07,19.77
13:16:54,19.88
13:22:40,19.88
13:28:26,19.86
13:34:13,19.99
13:39:59,20.14
13:45:46,20.43
13:51:31,20.65
13:57:18,20.89
14:03:05,21.18
14:08:51,21.38
14:14:38,21.26
14:20:24,21.29
14:26:11,22.11
14:31:57,22.51
14:37:43,22.13
14:43:29,21.66
14:49:15,21.51
14:55:02,21.48
15:00:48,21.50
15:06:36,21.69
15:12:22,21.86
15:18:09,21.84
15:23:55,21.70
15:29:41,21.41
15:35:28,21.19
15:41:14,21.06
15:47:00,20.86
15:52:47,20.69
15:58:33,20.52
16:04:20,20.40
16:10:06,20.34
16:15:53,20.19
16:21:39,20.09
16:27:26,19.94
16:33:12,19.79
16:38:58,19.68
16:44:45,19.59
16:50:30,19.50
16:56:17,19.38
17:02:04,19.32
17:07:50,19.21
17:13:37,19.06
17:19:23,18.96
17:25:10,18.93
17:30:56,18.84
17:36:43,18.73
17:42:29,18.65
17:48:15,18.56
17:54:01,18.49
17:59:48,18.44
18:05:34,18.35
18:11:20,18.29
18:17:07,18.20
18:22:54,18.13
18:28:40,18.10
18:34:27,18.06
18:40:13,18.04
18:45:59,17.95
18:51:46,17.93
18:57:32,17.89
19:03:18,17.81
19:09:04,17.77
19:14:51,17.73
19:20:37,17.69
19:26:23,17.65
19:32:09,17.56
19:37:55,17.48
19:43:42,17.41
19:49:28,17.30
19:55:15,17.20
20:01:02,17.13
20:06:49,17.10
20:12:35,17.04
20:18:21,16.94
20:24:08,16.90
20:29:55,16.82
20:35:41,16.76
20:41:26,16.74
20:47:13,16.68
20:52:59,16.63
20:58:45,16.56
21:04:32,16.54
21:10:18,16.48
21:16:05,16.43
21:21:50,16.35
21:27:36,16.30
21:33:24,16.21
21:39:09,16.10
21:44:56,16.01
21:50:41,15.95
21:56:28,15.86
22:02:15,15.80
22:08:01,15.75
22:13:47,15.64
22:19:33,15.56
22:25:19,15.49
22:31:06,15.39
22:36:52,15.32
22:42:38,15.26
22:48:24,15.19
22:54:11,15.13
22:59:58,15.07
23:05:44,15.01
23:11:30,14.94
23:17:17,14.91
23:23:04,14.81
23:28:50,14.69
23:34:36,14.63
23:40:22,14.51
23:46:09,14.44
23:51:55,14.35
23:57:41,14.25