00:01:04,8.35
00:06:50,8.39
00:12:37,8.49
00:18:23,8.38
00:24:10,8.49
00:29:56,8.40
00:35:43,8.31
00:41:29,8.36
00:47:16,8.32
00:53:02,8.24
00:58:48,8.13
01:04:34,8.19
01:10:20,8.24
01:16:06,7.96
01:21:52,8.03
01:27:38,8.00
01:33:24,7.86
01:39:10,7.86
01:44:57,7.88
01:50:43,7.79
01:56:28,7.70
02:02:15,7.60
02:08:01,7.65
02:13:48,7.34
02:19:34,7.35
02:25:19,7.40
02:31:06,7.31
02:36:53,7.25
02:42:39,7.29
02:48:25,7.22
02:54:11,7.16
02:59:57,7.16
03:05:43,7.16
03:11:29,7.29
03:17:15,7.25
03:23:02,7.39
03:28:48,7.26
03:34:35,7.15
03:40:21,7.31
03:46:07,7.39
03:51:53,7.24
03:57:40,7.17
04:03:26,7.16
04:09:13,7.22
04:14:59,7.26
04:20:45,7.40
04:26:31,7.24
04:32:17,7.19
04:38:03,7.28
04:43:51,7.40
04:49:36,7.38
04:55:23,7.31
05:01:10,7.24
05:06:56,7.25
05:12:43,7.16
05:18:29,7.14
05:24:15,7.35
05:30:01,7.34
05:35:48,7.04
05:41:34,7.03
05:47:20,7.17
05:53:06,7.17
05:58:53,7.17
06:04:39,7.30
06:10:25,7.44
06:16:12,7.34
06:21:58,7.42
06:27:44,7.76
06:33:30,7.97
06:39:16,7.99
06:45:03,8.21
06:50:49,8.56
06:56:35,8.55
07:02:22,8.53
07:08:09,8.56
07:13:56,8.72
07:19:42,9.00
07:25:27,9.11
07:31:14,9.18
07:37:00,9.22
07:42:46,9.28
07:48:32,9.40
07:54:18,9.61
08:00:04,9.99
08:05:51,10.46
08:11:37,10.71
08:17:23,10.95
08:23:10,11.14
08:28:56,11.72
08:34:42,12.36
08:40:28,12.81
08:46:15,13.16
08:52:02,13.56
08:57:48,13.86
09:03:34,13.88
09:09:20,14.09
09:15:06,14.24
09:20:53,14.13
09:26:39,14.07
09:32:26,14.05
09:38:12,14.10
09:43:59,14.29
09:49:45,14.56
09:55:34,14.88
10:01:20,15.01
10:07:06,14.96
10:12:53,15.34
10:18:39,15.36
10:24:26,15.36
10:30:12,15.82
10:35:58,16.13
10:41:44,16.29
10:47:31,16.29
10:53:17,16.36
10:59:04,16.45
11:04:51,16.56
11:10:37,17.07
11:16:24,17.45
11:22:09,17.59
11:32:55,18.00
11:39:17,18.26
11:49:08,18.07
11:55:18,18.38
12:03:57,17.99
12:13:19,17.50
12:19:10,17.79
12:24:57,17.86
12:30:43,17.80
12:36:29,17.98
12:42:15,17.99
12:48:02,18.21
12:53:49,18.35
12:59:35,18.10
13:05:21,18.09
13:11:07,18.06
13:16:54,18.20
13:22:40,18.23
13:28:26,18.16
13:34:13,18.35
13:39:59,18.38
13:45:46,18.44
13:51:31,18.39
13:57:18,18.35
14:03:05,18.39
14:08:51,18.41
14:14:38,18.38
14:20:24,18.46
14:26:11,18.84
14:31:57,18.90
14:37:43,18.48
14:43:29,18.20
14:49:15,18.14
14:55:02,18.13
15:00:48,18.30
15:06:36,18.51
15:12:22,18.73
15:18:09,18.55
15:23:56,18.29
15:29:41,18.04
15:35:28,18.00
15:41:14,17.88
15:47:01,17.71
15:52:48,17.60
15:58:33,17.61
16:04:20,17.59
16:10:06,17.56
16:15:53,17.51
16:21:40,17.15
16:27:26,16.70
16:33:12,16.49
16:38:58,16.46
16:44:45,16.25
16:50:30,16.25
16:56:17,16.19
17:02:05,16.11
17:07:50,16.02
17:13:37,15.86
17:19:23,15.76
17:25:10,15.64
17:30:57,15.56
17:36:43,15.53
17:42:29,15.49
17:48:15,15.45
17:54:02,15.36
17:59:48,15.25
18:05:35,15.20
18:11:20,15.18
18:17:07,15.18
18:22:54,15.21
18:28:40,15.16
18:34:27,15.13
18:40:13,15.13
18:45:59,15.09
18:51:46,15.07
18:57:32,15.05
19:03:18,14.99
19:09:04,14.96
19:14:51,14.89
19:20:37,14.82
19:26:24,14.74
19:32:10,14.59
19:37:56,14.39
19:43:42,14.22
19:49:28,13.94
19:55:15,13.81
20:01:02,13.68
20:06:49,13.13
20:12:35,12.96
20:18:21,13.20
20:24:08,12.95
20:29:55,13.03
20:35:41,12.95
20:41:26,12.95
20:47:13,12.90
20:52:59,12.95
20:58:45,12.97
21:04:32,12.86
21:10:18,12.81
21:16:05,12.81
21:21:50,12.75
21:27:36,12.49
21:33:24,12.24
21:39:10,11.96
21:44:56,11.69
21:50:42,11.49
21:56:28,11.31
22:02:15,11.38
22:08:01,11.53
22:13:47,11.60
22:19:33,11.50
22:25:19,11.24
22:31:06,10.96
22:36:52,10.63
22:42:38,10.40
22:48:25,10.16
22:54:11,10.34
22:59:58,10.43
23:05:44,10.32
23:11:31,9.96
23:17:17,9.78
23:23:04,9.72
23:28:50,9.59
23:34:36,9.64
23:40:22,9.89
23:46:09,9.85
23:51:55,9.94
23:57:41,9.69