00:05:33,23.86
00:11:20,23.81
00:17:06,23.81
00:22:52,23.82
00:28:38,23.84
00:34:24,23.80
00:40:11,23.77
00:45:57,23.80
00:51:43,23.79
00:57:29,23.76
01:03:15,23.73
01:09:02,23.75
01:14:49,23.76
01:20:35,23.76
01:26:21,23.75
01:32:07,23.76
01:37:53,23.75
01:43:39,23.76
01:49:25,23.74
01:55:11,23.76
02:00:57,23.74
02:06:43,23.73
02:12:30,23.70
02:18:15,23.69
02:24:02,23.71
02:29:48,23.66
02:35:35,23.69
02:41:22,23.65
02:47:08,23.65
02:52:54,23.66
02:58:40,23.63
03:04:26,23.65
03:10:12,23.63
03:15:58,23.65
03:21:44,23.64
03:27:30,23.63
03:33:17,23.63
03:39:03,23.56
03:44:49,23.57
03:50:35,23.57
03:56:22,23.59
04:02:08,23.59
04:07:54,23.57
04:13:41,23.61
04:19:26,23.61
04:25:14,23.60
04:30:59,23.57
04:36:45,23.56
04:42:31,23.57
04:48:17,23.56
04:54:03,23.57
04:59:50,23.54
05:05:36,23.54
05:11:22,23.51
05:17:08,23.54
05:22:55,23.51
05:28:41,23.48
05:34:28,23.48
05:40:14,23.45
05:46:00,23.49
05:51:46,23.48
05:57:33,23.44
06:03:19,23.45
06:09:05,23.43
06:14:52,23.46
06:20:38,23.45
06:26:25,23.46
06:32:10,23.45
06:37:56,23.44
06:43:43,23.44
06:49:29,23.43
06:55:16,23.44
07:01:02,23.39
07:06:49,23.41
07:12:35,23.39
07:18:21,23.39
07:24:08,23.39
07:29:54,23.36
07:35:41,23.40
07:41:28,23.39
07:47:14,23.40
07:53:00,23.38
07:58:46,23.36
08:04:32,23.35
08:10:18,23.34
08:16:04,23.36
08:21:51,23.31
08:27:37,23.32
08:33:23,23.35
08:39:10,23.31
08:44:56,23.32
08:50:42,23.31
08:56:28,23.31
09:02:14,27.64
09:08:01,37.81
09:13:47,36.30
09:19:33,34.63
09:25:20,33.19
09:31:06,32.04
09:36:52,31.05
09:42:38,30.18
09:48:24,29.45
09:54:11,28.80
09:59:57,28.20
10:05:44,27.70
10:11:30,27.25
10:17:16,26.89
10:23:03,26.50
10:28:50,26.19
10:34:36,25.91
10:40:22,25.64
10:46:08,25.45
10:51:54,25.25
10:57:40,25.05
11:03:26,24.90
11:09:12,24.75
11:14:58,24.64
11:20:45,24.49
11:26:35,24.41
11:32:37,24.27
11:39:09,24.10
11:45:02,24.09
11:52:38,24.02
11:59:08,24.00
12:05:02,23.98
12:10:50,24.04
12:16:41,23.94
12:22:28,23.89
12:28:15,23.85
12:34:01,23.82
12:39:48,23.77
12:45:35,23.76
12:51:21,23.70
12:57:08,23.69
13:02:54,23.65
13:08:40,23.63
13:14:27,23.61
13:20:13,23.59
13:26:00,23.61
13:31:46,23.57
13:37:32,23.56
13:43:19,23.55
13:49:05,23.52
13:54:51,23.54
14:00:39,38.76
14:06:25,42.33
14:12:11,39.76
14:17:57,37.70
14:23:44,36.11
14:29:30,45.09
14:35:17,45.04
14:41:03,43.88
14:46:49,42.01
14:52:36,39.88
14:58:22,39.41
15:04:09,46.09
15:09:55,45.17
15:15:42,42.46
15:21:28,39.75
15:27:15,37.65
15:33:02,35.99
15:38:49,34.59
15:44:35,33.44
15:50:22,32.44
15:56:08,31.56
16:01:54,30.75
16:07:41,30.06
16:13:27,29.45
16:19:13,28.89
16:25:00,28.39
16:30:47,27.93
16:36:33,27.56
16:42:20,27.19
16:48:07,26.84
16:53:53,26.54
16:59:40,26.26
17:05:27,26.02
17:11:13,25.81
17:16:59,25.61
17:22:45,25.43
17:28:31,25.26
17:34:16,25.14
17:40:02,24.99
17:45:49,24.90
17:51:35,24.77
17:57:22,24.68
18:03:08,24.63
18:08:54,24.50
18:14:41,24.44
18:20:27,24.36
18:26:14,24.30
18:32:00,24.21
18:37:47,24.18
18:43:33,24.15
18:49:19,24.07
18:55:05,24.04
19:00:52,24.00
19:06:37,23.99
19:12:23,23.95
19:18:10,23.95
19:23:56,23.94
19:29:42,23.88
19:35:29,23.89
19:41:15,23.82
19:47:01,23.81
19:52:47,23.79
19:58:34,23.76
20:04:21,23.75
20:10:08,23.71
20:15:54,23.71
20:21:40,23.69
20:27:26,23.70
20:33:12,23.66
20:38:57,23.64
20:44:44,23.65
20:50:30,28.46
20:56:16,35.71
21:02:03,34.38
21:07:49,33.00
21:13:36,31.84
21:19:23,30.90
21:25:09,30.10
21:30:56,29.36
21:36:43,28.94
21:42:29,28.38
21:48:15,27.79
21:54:01,27.36
21:59:47,26.88
22:05:33,26.48
22:11:19,26.15
22:17:06,25.88
22:22:51,25.60
22:28:38,25.38
22:34:24,25.18
22:40:10,24.99
22:45:57,24.85
22:51:44,24.69
22:57:31,24.56
23:03:18,24.43
23:09:04,24.31
23:14:52,23.57
23:20:38,23.44
23:26:24,23.50
23:32:11,23.51
23:37:57,23.54
23:43:44,23.54
23:49:29,23.54
23:55:16,23.56