00:05:34,22.31
00:11:20,22.30
00:17:07,22.31
00:22:53,22.27
00:28:39,22.31
00:34:25,22.31
00:40:11,22.31
00:45:57,22.27
00:51:43,22.23
00:57:29,22.19
01:03:16,22.19
01:09:03,22.14
01:14:50,22.13
01:20:35,22.13
01:26:21,22.09
01:32:07,22.14
01:37:53,22.16
01:43:40,22.14
01:49:25,22.09
01:55:12,22.06
02:00:57,22.06
02:06:44,22.01
02:12:31,22.00
02:18:16,22.00
02:24:02,21.99
02:29:49,21.99
02:35:35,22.04
02:41:22,22.04
02:47:08,22.01
02:52:54,21.95
02:58:40,21.94
03:04:26,21.93
03:10:13,21.88
03:15:59,21.88
03:21:44,21.86
03:27:31,21.86
03:33:17,21.89
03:39:03,21.94
03:44:50,21.93
03:50:35,21.86
03:56:22,21.81
04:02:09,21.81
04:07:55,21.80
04:13:41,21.79
04:19:27,21.75
04:25:14,21.75
04:31:00,21.80
04:36:46,21.88
04:42:32,21.85
04:48:18,21.79
04:54:04,21.75
04:59:50,21.74
05:05:37,21.71
05:11:23,21.69
05:17:09,21.69
05:22:56,21.69
05:28:42,21.71
05:34:29,21.75
05:40:15,21.75
05:46:00,21.74
05:51:47,21.69
05:57:34,21.64
06:03:20,21.63
06:09:06,21.63
06:14:53,21.63
06:20:39,21.59
06:26:25,21.60
06:32:11,21.69
06:37:57,21.69
06:43:44,21.66
06:49:30,21.63
06:55:17,21.61
07:01:03,21.57
07:06:49,21.56
07:12:36,21.54
07:18:22,21.54
07:24:08,21.55
07:29:54,21.63
07:35:42,21.63
07:41:28,21.63
07:47:14,21.57
07:53:00,21.56
07:58:46,21.50
08:04:33,21.51
08:10:19,21.51
08:16:05,21.50
08:21:51,21.51
08:27:38,21.54
08:33:24,21.59
08:39:10,21.60
08:44:57,21.56
08:50:42,21.50
08:56:29,21.51
09:02:15,21.50
09:08:01,21.46
09:13:48,21.35
09:19:34,21.36
09:25:21,21.36
09:31:07,21.32
09:36:52,21.26
09:42:39,21.13
09:48:25,21.02
09:54:12,20.96
09:59:58,20.89
10:05:44,20.85
10:11:31,20.81
10:17:17,20.76
10:23:03,20.81
10:28:50,20.84
10:34:36,20.84
10:40:22,20.75
10:46:08,20.69
10:51:54,20.61
10:57:41,20.59
11:03:27,20.60
11:09:12,20.65
11:14:59,20.70
11:20:46,20.79
11:26:37,20.86
11:33:08,20.91
11:39:11,20.86
11:45:04,20.88
11:52:40,20.88
11:59:12,20.88
12:05:03,20.88
12:10:52,20.90
12:16:42,20.93
12:22:29,21.00
12:28:15,21.05
12:34:02,21.06
12:39:49,21.07
12:45:36,21.06
12:51:22,21.11
12:57:09,21.15
13:02:55,21.21
13:08:41,21.24
13:14:28,21.30
13:20:14,21.41
13:26:01,21.49
13:31:46,21.52
13:37:32,21.55
13:43:19,21.60
13:49:05,21.64
13:54:52,21.70
14:00:40,22.31
14:06:25,22.25
14:12:12,22.18
14:17:58,22.00
14:23:44,21.95
14:29:31,22.41
14:35:17,22.48
14:41:03,22.26
14:46:50,22.19
14:52:36,22.30
14:58:23,22.27
15:04:10,22.16
15:09:56,22.16
15:15:42,22.57
15:21:29,22.84
15:27:15,22.85
15:33:03,22.85
15:38:49,22.85
15:44:36,22.81
15:50:22,22.76
15:56:09,22.74
16:01:55,22.70
16:07:41,22.70
16:13:28,22.69
16:19:14,22.75
16:25:01,22.81
16:30:47,22.81
16:36:34,22.79
16:42:21,22.77
16:48:07,22.73
16:53:54,22.65
16:59:40,22.57
17:05:28,22.56
17:11:14,22.52
17:17:00,22.50
17:22:45,22.50
17:28:31,22.55
17:34:17,22.51
17:40:03,22.50
17:45:50,22.45
17:51:36,22.41
17:57:22,22.36
18:03:09,22.36
18:08:55,22.34
18:14:42,22.38
18:20:28,22.32
18:26:14,22.38
18:32:01,22.38
18:37:47,22.38
18:43:34,22.38
18:49:20,22.31
18:55:06,22.29
19:00:52,22.30
19:06:38,22.31
19:12:24,22.25
19:18:10,22.25
19:23:57,22.25
19:29:43,22.29
19:35:30,22.31
19:41:15,22.30
19:47:02,22.24
19:52:48,22.20
19:58:35,22.24
20:04:22,22.23
20:10:08,22.23
20:15:55,22.19
20:21:41,22.16
20:27:27,22.24
20:33:12,22.25
20:38:58,22.24
20:44:45,22.21
20:50:31,22.29
20:56:17,22.26
21:02:03,22.25
21:07:50,22.36
21:13:37,22.44
21:19:23,22.44
21:25:10,22.50
21:30:57,22.54
21:36:43,22.49
21:42:30,22.48
21:48:16,22.50
21:54:01,22.52
21:59:47,22.52
22:05:34,22.59
22:11:20,22.63
22:17:06,22.64
22:22:52,22.74
22:28:39,22.74
22:34:25,22.68
22:40:11,22.63
22:45:58,22.54
22:51:45,22.51
22:57:31,22.50
23:03:18,22.50
23:09:04,22.50
23:14:53,22.46
23:20:38,22.55
23:26:25,22.63
23:32:11,22.63
23:37:58,22.63
23:43:44,22.50
23:49:30,22.44
23:55:17,22.38