00:05:34,13.59
00:11:20,13.50
00:17:06,13.44
00:22:52,13.38
00:28:39,13.28
00:34:25,13.18
00:40:11,13.13
00:45:57,13.03
00:51:43,12.95
00:57:29,12.88
01:03:15,12.80
01:09:02,12.71
01:14:49,12.61
01:20:35,12.56
01:26:21,12.51
01:32:07,12.40
01:37:53,12.31
01:43:40,12.24
01:49:25,12.15
01:55:12,12.06
02:00:57,11.96
02:06:43,11.85
02:12:30,11.72
02:18:16,11.64
02:24:02,11.55
02:29:48,11.45
02:35:35,11.40
02:41:22,11.32
02:47:08,11.28
02:52:54,11.25
02:58:40,11.29
03:04:26,11.30
03:10:13,11.31
03:15:58,11.31
03:21:44,11.28
03:27:31,11.29
03:33:17,11.26
03:39:03,11.25
03:44:49,11.22
03:50:35,11.20
03:56:22,11.20
04:02:09,11.19
04:07:54,11.19
04:13:41,11.19
04:19:27,11.19
04:25:14,11.14
04:31:00,11.15
04:36:45,11.11
04:42:32,11.06
04:48:17,11.06
04:54:03,11.06
04:59:50,11.03
05:05:36,11.00
05:11:23,10.99
05:17:09,10.97
05:22:55,10.94
05:28:42,10.94
05:34:28,10.94
05:40:14,10.93
05:46:00,10.90
05:51:47,10.88
05:57:33,10.88
06:03:19,10.88
06:09:06,10.86
06:14:53,10.82
06:20:38,10.84
06:26:25,10.81
06:32:11,10.81
06:37:57,10.82
06:43:43,10.81
06:49:29,10.84
06:55:17,10.84
07:01:03,10.86
07:06:49,10.88
07:12:36,10.88
07:18:22,10.94
07:24:08,10.94
07:29:54,10.99
07:35:41,11.05
07:41:28,11.07
07:47:14,11.13
07:53:00,11.18
07:58:46,11.19
08:04:33,11.24
08:10:19,11.30
08:16:05,11.31
08:21:51,11.35
08:27:37,11.40
08:33:24,11.46
08:39:10,11.56
08:44:57,11.64
08:50:42,11.71
08:56:28,11.79
09:02:15,11.85
09:08:01,11.90
09:13:48,11.88
09:19:34,11.94
09:25:21,11.94
09:31:06,11.99
09:36:52,12.04
09:42:38,12.06
09:48:24,12.11
09:54:11,12.20
09:59:58,12.28
10:05:44,12.31
10:11:31,12.40
10:17:16,12.47
10:23:03,12.57
10:28:50,12.69
10:34:36,12.74
10:40:22,12.84
10:46:08,12.91
10:51:54,13.04
10:57:41,13.29
11:03:26,13.51
11:09:12,13.64
11:14:59,13.78
11:20:45,13.90
11:26:36,14.06
11:33:04,14.25
11:39:10,14.40
11:45:03,14.55
11:52:39,14.71
11:59:10,14.84
12:05:02,15.05
12:10:51,15.47
12:16:41,15.95
12:22:29,16.14
12:28:15,16.41
12:34:02,17.01
12:39:49,17.25
12:45:36,18.00
12:51:22,18.45
12:57:09,18.84
13:02:55,19.06
13:08:41,19.41
13:14:28,20.00
13:20:14,20.48
13:26:00,20.70
13:31:46,20.79
13:37:32,21.26
13:43:19,21.70
13:49:05,22.00
13:54:52,22.25
14:00:39,21.68
14:06:25,21.40
14:12:11,21.61
14:17:58,21.63
14:23:44,21.71
14:29:31,22.00
14:35:17,22.06
14:41:03,22.11
14:46:49,22.29
14:52:36,22.43
14:58:23,22.59
15:04:09,22.76
15:09:55,23.18
15:15:42,24.23
15:21:28,24.69
15:27:15,25.04
15:33:02,25.27
15:38:49,25.85
15:44:36,25.60
15:50:22,25.49
15:56:09,25.30
16:01:55,25.18
16:07:41,25.20
16:13:28,25.27
16:19:14,25.54
16:25:00,28.84
16:30:47,28.99
16:36:33,27.19
16:42:20,26.66
16:48:07,25.39
16:53:54,24.51
16:59:40,23.90
17:05:27,23.39
17:11:14,23.06
17:16:59,22.75
17:22:45,22.45
17:28:31,22.16
17:34:17,21.89
17:40:03,21.81
17:45:49,21.69
17:51:35,21.36
17:57:22,21.16
18:03:09,20.76
18:08:55,20.43
18:14:42,20.32
18:20:28,20.13
18:26:14,19.82
18:32:01,19.50
18:37:47,19.20
18:43:33,19.02
18:49:19,18.66
18:55:06,18.30
19:00:52,18.01
19:06:38,17.75
19:12:24,17.51
19:18:10,17.18
19:23:57,16.93
19:29:43,16.61
19:35:29,16.46
19:41:15,16.19
19:47:01,15.81
19:52:48,15.66
19:58:34,15.59
20:04:21,15.54
20:10:08,15.41
20:15:55,15.20
20:21:40,14.95
20:27:27,14.72
20:33:12,14.55
20:38:58,14.89
20:44:45,15.20
20:50:31,15.28
20:56:17,15.31
21:02:03,15.31
21:07:49,15.26
21:13:37,15.24
21:19:23,15.19
21:25:09,15.11
21:30:56,15.03
21:36:43,14.96
21:42:30,14.90
21:48:15,14.80
21:54:01,14.72
21:59:47,14.61
22:05:34,14.53
22:11:20,14.45
22:17:06,14.34
22:22:52,14.28
22:28:38,14.20
22:34:25,14.09
22:40:11,13.99
22:45:58,13.89
22:51:44,13.84
22:57:31,13.72
23:03:18,13.65
23:09:04,13.57
23:14:52,13.53
23:20:38,13.45
23:26:25,13.36
23:32:11,13.28
23:37:57,13.21
23:43:44,13.14
23:49:30,13.07
23:55:17,13.01