00:04:29,13.41
00:10:16,13.31
00:16:01,13.22
00:21:47,13.15
00:27:33,13.06
00:33:20,12.97
00:39:05,12.90
00:44:56,12.82
00:50:42,12.76
00:56:29,12.70
01:02:14,12.69
01:08:01,12.63
01:13:48,12.63
01:19:35,12.57
01:25:21,12.56
01:31:07,12.54
01:36:53,12.50
01:42:39,12.50
01:48:25,12.50
01:54:11,12.50
01:59:57,12.49
02:05:43,12.46
02:11:30,12.45
02:17:16,12.44
02:23:02,12.45
02:28:48,12.44
02:34:34,12.44
02:40:20,12.40
02:46:06,12.35
02:51:52,12.31
02:57:38,12.31
03:03:24,12.26
03:09:10,12.20
03:14:56,12.19
03:20:41,12.16
03:26:28,12.11
03:32:14,12.07
03:38:01,12.06
03:43:47,12.01
03:49:33,11.97
03:55:19,11.94
04:01:05,11.89
04:06:51,11.82
04:12:37,11.79
04:18:23,11.75
04:24:10,11.71
04:29:55,11.65
04:35:41,11.60
04:41:28,11.55
04:47:13,11.54
04:53:00,11.51
04:58:45,11.49
05:04:31,11.44
05:10:18,11.40
05:16:05,11.34
05:21:51,11.31
05:27:37,11.25
05:33:24,11.21
05:39:10,11.24
05:44:56,11.24
05:50:42,11.25
05:56:29,11.25
06:02:14,11.34
06:08:01,11.43
06:13:47,11.54
06:19:33,11.61
06:25:19,11.72
06:31:06,11.80
06:36:52,11.86
06:42:39,11.95
06:48:25,12.03
06:54:12,12.10
06:59:58,12.19
07:05:44,12.28
07:11:30,12.35
07:17:16,12.43
07:23:02,12.56
07:28:48,12.66
07:34:35,12.79
07:40:21,12.89
07:46:08,13.01
07:51:54,13.14
07:57:41,13.24
08:03:27,13.36
08:09:14,13.46
08:15:00,13.56
08:20:46,13.69
08:26:33,13.75
08:32:20,13.78
08:38:06,13.86
08:43:53,13.99
08:49:39,14.06
08:55:25,14.11
09:01:11,14.20
09:06:57,14.32
09:12:44,14.49
09:18:30,14.63
09:24:16,14.81
09:30:02,14.89
09:35:48,14.93
09:41:35,14.96
09:47:21,15.03
09:53:08,15.01
09:58:54,15.04
10:04:40,15.18
10:10:27,15.25
10:16:12,15.32
10:21:58,15.50
10:27:44,15.78
10:33:31,16.13
10:39:17,16.32
10:45:03,16.38
10:50:50,16.46
10:56:37,16.51
11:02:24,16.71
11:08:11,16.88
11:13:57,16.84
11:19:43,17.05
11:30:53,17.40
11:40:11,17.52
11:49:05,17.36
11:56:55,17.35
12:03:58,18.84
12:09:46,19.49
12:15:33,19.94
12:21:20,19.91
12:27:06,19.26
12:32:53,18.96
12:38:39,19.29
12:44:26,19.80
12:50:13,19.36
12:55:59,19.14
13:01:45,19.26
13:07:31,19.20
13:13:18,19.14
13:19:04,19.18
13:24:50,19.25
13:30:36,19.16
13:36:21,19.10
13:42:09,19.07
13:47:55,19.00
13:53:41,18.90
13:59:27,18.86
14:05:13,18.95
14:10:59,19.13
14:16:45,19.20
14:22:31,19.24
14:28:18,19.43
14:34:04,20.35
14:39:50,20.73
14:45:36,20.19
14:51:22,19.90
14:57:08,19.89
15:02:55,19.98
15:08:41,20.24
15:14:27,20.85
15:20:13,21.15
15:25:59,21.32
15:31:45,22.00
15:37:31,22.49
15:43:18,22.46
15:49:04,22.75
15:54:51,22.63
16:00:37,22.18
16:06:23,21.95
16:12:10,22.31
16:17:56,22.04
16:23:43,21.29
16:29:29,20.89
16:35:15,20.69
16:41:01,20.61
16:46:47,20.45
16:52:33,20.38
16:58:19,20.25
17:04:06,20.15
17:09:52,20.06
17:15:38,19.96
17:21:25,19.88
17:27:12,19.71
17:32:58,19.63
17:38:44,19.50
17:44:31,19.39
17:50:17,19.30
17:56:04,19.21
18:01:50,19.15
18:07:36,19.05
18:13:23,18.96
18:19:09,18.84
18:24:55,18.75
18:30:41,18.70
18:36:27,18.63
18:42:15,18.55
18:48:01,18.41
18:53:48,18.30
18:59:34,18.14
19:05:20,18.06
19:11:07,18.06
19:16:53,18.04
19:22:39,17.98
19:28:26,17.91
19:34:13,17.85
19:39:59,17.77
19:45:45,17.70
19:51:31,17.61
19:57:18,17.49
20:03:04,17.40
20:08:50,17.29
20:14:37,17.20
20:20:24,17.13
20:26:11,17.05
20:31:57,16.98
20:37:43,16.90
20:43:29,16.79
20:49:15,16.65
20:55:01,16.52
21:00:47,16.45
21:06:34,16.40
21:12:22,16.34
21:18:08,16.26
21:23:54,16.15
21:29:40,16.05
21:35:26,15.97
21:41:13,15.89
21:47:00,15.80
21:52:46,15.72
21:58:33,15.59
22:04:19,15.46
22:10:06,15.36
22:15:52,15.30
22:21:38,15.21
22:27:24,15.13
22:33:11,15.05
22:38:57,14.93
22:44:43,14.84
22:50:29,14.78
22:56:16,14.69
23:02:03,14.64
23:07:49,14.57
23:13:36,14.49
23:19:22,14.36
23:25:08,14.22
23:30:54,14.14
23:36:41,13.97
23:42:28,13.84
23:48:14,13.79
23:54:00,13.74
23:59:47,13.68