00:04:30,8.56
00:10:16,8.49
00:16:01,8.54
00:21:47,8.41
00:27:33,8.28
00:33:20,8.18
00:39:06,8.06
00:44:56,8.19
00:50:42,8.35
00:56:29,8.59
01:02:14,8.80
01:08:01,9.05
01:13:48,9.15
01:19:35,9.21
01:25:21,9.31
01:31:07,9.44
01:36:53,10.04
01:42:40,10.18
01:48:25,10.14
01:54:11,10.14
01:59:57,10.19
02:05:43,10.21
02:11:30,10.31
02:17:16,10.36
02:23:02,10.31
02:28:48,10.29
02:34:34,10.29
02:40:20,10.01
02:46:06,9.76
02:51:52,9.60
02:57:38,9.85
03:03:24,9.78
03:09:10,9.45
03:14:56,9.41
03:20:42,9.07
03:26:28,8.88
03:32:14,9.22
03:38:01,9.19
03:43:47,9.13
03:49:33,9.30
03:55:19,9.16
04:01:05,9.25
04:06:51,9.10
04:12:37,9.07
04:18:23,8.96
04:24:10,8.55
04:29:55,8.24
04:35:41,8.24
04:41:28,8.49
04:47:13,8.97
04:53:00,8.86
04:58:45,8.97
05:04:31,8.71
05:10:19,8.74
05:16:05,8.82
05:21:51,8.50
05:27:37,8.81
05:33:24,8.49
05:39:10,9.21
05:44:56,9.61
05:50:42,9.91
05:56:29,10.26
06:02:15,10.13
06:08:01,10.15
06:13:47,10.30
06:19:33,10.49
06:25:19,10.66
06:31:06,10.79
06:36:52,10.88
06:42:39,11.00
06:48:25,10.97
06:54:12,11.00
06:59:58,11.09
07:05:44,11.16
07:11:31,11.26
07:17:17,11.31
07:23:03,11.30
07:28:48,11.51
07:34:35,11.74
07:40:22,11.78
07:46:08,11.82
07:51:54,12.03
07:57:41,12.30
08:03:27,12.51
08:09:14,12.70
08:15:00,12.94
08:20:46,13.14
08:26:33,13.16
08:32:20,12.93
08:38:06,12.94
08:43:53,13.21
08:49:39,13.24
08:55:25,13.10
09:01:11,13.18
09:06:57,13.54
09:12:44,13.55
09:18:30,13.78
09:24:16,13.69
09:30:02,13.65
09:35:48,13.41
09:41:36,13.63
09:47:21,13.61
09:53:08,13.60
09:58:54,13.74
10:04:40,14.06
10:10:27,14.11
10:16:13,14.09
10:21:58,14.57
10:27:44,14.75
10:33:31,15.16
10:39:18,15.32
10:45:03,15.45
10:50:50,15.50
10:56:37,15.41
11:02:24,15.59
11:08:11,15.59
11:13:57,15.74
11:19:43,15.99
11:30:54,16.34
11:40:12,16.48
11:49:05,16.32
11:56:56,16.24
12:03:59,17.48
12:09:47,17.32
12:15:33,17.79
12:21:20,17.66
12:27:07,17.13
12:32:53,16.98
12:38:40,17.29
12:44:26,17.73
12:50:13,17.40
12:55:59,17.50
13:01:45,17.41
13:07:31,17.20
13:13:18,17.34
13:19:04,17.60
13:24:50,17.75
13:30:36,17.77
13:36:22,17.69
13:42:09,17.61
13:47:55,17.52
13:53:41,17.48
13:59:27,17.56
14:05:13,17.77
14:10:59,17.94
14:16:45,17.90
14:22:31,18.02
14:28:18,18.18
14:34:04,18.60
14:39:51,18.60
14:45:36,18.13
14:51:22,18.02
14:57:09,18.02
15:02:55,18.05
15:08:41,18.16
15:14:27,18.24
15:20:13,18.13
15:25:59,17.91
15:31:45,17.91
15:37:31,18.14
15:43:18,18.34
15:49:04,18.55
15:54:51,18.61
16:00:37,18.60
16:06:23,18.90
16:12:10,19.02
16:17:56,18.41
16:23:43,17.90
16:29:29,17.91
16:35:15,17.96
16:41:01,18.09
16:46:47,18.06
16:52:33,18.21
16:58:19,18.26
17:04:06,18.14
17:09:52,18.18
17:15:39,17.82
17:21:25,17.49
17:27:12,17.24
17:32:58,17.04
17:38:44,16.93
17:44:31,16.71
17:50:17,16.54
17:56:04,16.41
18:01:50,16.60
18:07:36,16.56
18:13:23,16.00
18:19:09,15.96
18:24:55,16.45
18:30:41,16.64
18:36:27,16.07
18:42:15,15.38
18:48:01,14.96
18:53:48,14.60
18:59:34,14.34
19:05:20,14.16
19:11:07,13.85
19:16:54,13.75
19:22:39,13.54
19:28:26,13.49
19:34:13,13.03
19:39:59,12.60
19:45:45,12.66
19:51:32,12.36
19:57:18,12.28
20:03:04,12.36
20:08:50,12.30
20:14:38,12.30
20:20:24,12.25
20:26:11,12.00
20:31:57,11.81
20:37:43,11.82
20:43:29,11.89
20:49:15,11.90
20:55:01,11.63
21:00:47,11.45
21:06:35,11.14
21:12:22,11.01
21:18:08,11.19
21:23:54,11.24
21:29:40,11.14
21:35:26,10.93
21:41:14,10.71
21:47:00,10.71
21:52:47,10.74
21:58:33,10.68
22:04:19,10.54
22:10:06,10.41
22:15:52,10.25
22:21:38,10.21
22:27:24,10.24
22:33:11,10.15
22:38:57,9.97
22:44:44,9.93
22:50:29,9.96
22:56:16,9.88
23:02:03,9.82
23:07:49,9.93
23:13:36,9.96
23:19:22,9.44
23:25:08,9.20
23:30:54,8.91
23:36:42,8.65
23:42:28,8.53
23:48:14,8.61
23:54:01,8.79
23:59:47,9.10