00:01:32,23.25
00:07:18,23.25
00:13:05,23.25
00:18:50,23.31
00:24:36,23.32
00:30:23,23.34
00:36:09,23.29
00:41:55,23.23
00:47:41,23.25
00:53:28,23.21
00:59:14,23.19
01:05:00,23.18
01:10:46,23.18
01:16:32,23.24
01:22:19,23.25
01:28:05,23.30
01:33:51,23.24
01:39:38,23.19
01:45:24,23.19
01:51:11,23.16
01:56:57,23.13
02:02:43,23.13
02:08:29,23.11
02:14:15,23.16
02:20:01,23.23
02:25:47,23.25
02:31:33,23.23
02:37:19,23.16
02:43:06,23.13
02:48:52,23.13
02:54:38,23.09
03:00:24,23.07
03:06:11,23.06
03:11:58,23.11
03:17:43,23.15
03:23:30,23.19
03:29:15,23.16
03:35:02,23.13
03:40:49,23.11
03:46:35,23.06
03:52:22,23.06
03:58:08,23.01
04:03:54,23.01
04:09:40,23.05
04:15:25,23.13
04:21:12,23.13
04:26:58,23.13
04:32:44,23.07
04:38:30,23.06
04:44:16,23.04
04:50:03,23.00
04:55:49,23.00
05:01:35,22.98
05:07:21,22.98
05:13:07,23.02
05:18:53,23.06
05:24:39,23.06
05:30:25,23.02
05:36:12,23.00
05:41:57,22.95
05:47:43,22.94
05:53:30,22.94
05:59:15,22.94
06:05:02,22.94
06:10:49,23.02
06:16:34,23.10
06:22:21,23.14
06:28:07,23.15
06:33:53,23.14
06:39:40,23.13
06:45:26,23.13
06:51:13,23.18
06:56:59,23.21
07:02:45,23.27
07:08:32,23.31
07:14:18,23.32
07:20:04,23.32
07:25:50,23.25
07:31:37,23.19
07:37:24,23.19
07:43:10,23.19
07:48:56,23.20
07:54:42,23.19
08:00:28,23.19
08:06:14,23.24
08:12:00,23.21
08:17:46,23.19
08:23:33,23.15
08:29:18,23.19
08:35:05,23.21
08:40:51,23.15
08:46:37,23.11
08:52:23,23.06
08:58:09,23.06
09:03:55,23.06
09:09:41,23.06
09:15:27,23.05
09:21:14,23.06
09:27:01,23.14
09:32:47,23.18
09:38:34,23.19
09:44:21,23.13
09:50:07,23.06
09:55:53,23.07
10:01:39,23.09
10:07:25,23.06
10:13:12,23.06
10:18:58,23.06
10:24:44,23.11
10:30:30,23.19
10:36:17,23.19
10:42:03,23.19
10:47:49,23.18
10:53:36,23.18
10:59:23,23.16
11:05:09,23.15
11:10:56,23.18
11:16:42,23.23
11:22:30,23.21
11:28:17,23.26
11:34:12,23.31
11:40:50,23.31
11:47:08,23.32
11:52:58,23.32
11:59:34,23.32
12:07:54,23.31
12:14:17,23.34
12:20:12,23.38
12:26:00,23.43
12:31:47,23.45
12:37:34,23.50
12:43:20,23.50
12:49:06,23.50
12:54:53,23.49
13:00:39,23.49
13:06:26,23.44
13:12:12,23.50
13:17:58,23.50
13:23:45,23.55
13:29:31,23.57
13:35:17,23.61
13:41:05,23.65
13:46:52,23.65
13:52:40,23.60
13:58:26,23.61
14:04:12,23.63
14:09:58,23.55
14:15:44,23.25
14:21:30,22.90
14:27:17,23.07
14:33:03,22.77
14:38:50,22.90
14:44:36,22.98
14:50:22,22.98
14:56:08,22.70
15:01:54,22.75
15:07:41,22.81
15:13:28,22.79
15:19:13,22.66
15:24:59,22.65
15:30:46,22.82
15:36:32,22.91
15:42:18,22.93
15:48:04,22.86
15:53:52,22.81
15:59:37,22.71
16:05:23,22.57
16:11:09,22.39
16:16:55,22.44
16:22:42,22.59
16:28:28,22.50
16:34:14,22.48
16:40:01,22.38
16:45:47,22.38
16:51:34,22.41
16:57:19,22.29
17:03:06,22.31
17:08:56,22.25
17:14:42,22.15
17:20:28,22.14
17:26:14,22.05
17:32:00,21.82
17:37:46,21.77
17:43:33,21.95
17:49:19,22.04
17:55:05,21.94
18:00:52,21.94
18:06:39,21.90
18:12:25,21.86
18:18:11,21.77
18:23:58,21.76
18:29:45,21.73
18:35:30,21.73
18:41:17,21.77
18:47:03,21.80
18:52:50,21.73
18:58:36,21.61
19:04:22,21.56
19:10:08,21.50
19:15:54,21.43
19:21:42,21.32
19:27:28,21.35
19:33:15,21.56
19:39:01,21.80
19:44:47,21.93
19:50:34,21.96
19:56:20,21.96
20:02:07,22.00
20:07:53,22.02
20:13:39,22.05
20:19:24,22.09
20:25:11,22.14
20:30:57,22.21
20:36:43,22.32
20:42:29,22.43
20:48:15,22.44
20:54:02,22.39
20:59:47,22.38
21:05:34,22.38
21:11:20,22.38
21:17:05,22.38
21:22:52,22.38
21:28:38,22.41
21:34:24,22.54
21:40:10,22.61
21:45:56,22.68
21:51:42,22.64
21:57:28,22.59
22:03:15,22.57
22:09:05,22.63
22:14:51,22.56
22:20:37,22.55
22:26:23,22.50
22:32:10,22.56
22:37:56,22.63
22:43:43,22.59
22:49:28,22.59
22:55:15,22.51
23:01:01,22.44
23:06:47,22.40
23:12:33,22.38
23:18:19,22.38
23:24:05,22.38
23:29:51,22.39
23:35:37,22.44
23:41:23,22.44
23:47:09,22.46
23:52:57,22.44
23:58:43,22.38