00:01:30,23.21
00:07:17,23.15
00:13:03,23.18
00:18:50,23.14
00:24:35,23.13
00:30:21,23.10
00:36:08,23.20
00:41:54,23.27
00:47:40,23.32
00:53:27,23.31
00:59:13,23.34
01:04:59,23.36
01:10:45,23.41
01:16:31,23.27
01:22:18,23.32
01:28:04,23.34
01:33:50,23.38
01:39:37,23.39
01:45:23,23.36
01:51:10,23.35
01:56:56,23.29
02:02:42,23.21
02:08:28,23.20
02:14:13,23.24
02:20:00,23.26
02:25:46,23.29
02:31:32,23.27
02:37:18,23.26
02:43:04,23.26
02:48:51,23.27
02:54:37,23.25
03:00:23,23.16
03:06:10,23.18
03:11:56,23.13
03:17:42,23.15
03:23:29,23.16
03:29:14,23.13
03:35:01,23.04
03:40:47,23.13
03:46:33,23.10
03:52:20,23.19
03:58:06,23.18
04:03:53,23.18
04:09:39,23.24
04:15:25,23.26
04:21:11,23.21
04:26:56,23.24
04:32:42,23.25
04:38:29,23.30
04:44:15,23.35
04:50:01,23.25
04:55:47,23.23
05:01:33,23.23
05:07:20,23.25
05:13:06,23.11
05:18:51,23.10
05:24:38,23.14
05:30:24,23.15
05:36:11,23.11
05:41:56,23.29
05:47:42,23.51
05:53:28,23.55
05:59:15,23.49
06:05:01,23.39
06:10:46,23.36
06:16:33,23.34
06:22:20,23.40
06:28:06,23.43
06:33:52,23.43
06:39:39,23.43
06:45:25,23.40
06:51:12,23.32
06:56:58,23.26
07:02:43,23.20
07:08:31,23.18
07:14:17,23.18
07:20:03,23.18
07:25:49,23.19
07:31:35,23.25
07:37:22,23.29
07:43:08,23.23
07:48:55,23.24
07:54:41,23.26
08:00:27,23.36
08:06:13,23.32
08:11:59,23.32
08:17:45,23.34
08:23:31,23.31
08:29:18,23.40
08:35:04,23.40
08:40:50,23.30
08:46:36,23.27
08:52:22,23.24
08:58:08,23.29
09:03:54,23.26
09:09:41,23.27
09:15:26,23.29
09:21:13,23.36
09:26:59,23.36
09:32:46,23.30
09:38:33,23.29
09:44:19,23.32
09:50:06,23.35
09:55:52,23.19
10:01:38,23.14
10:07:24,23.09
10:13:10,23.09
10:18:57,23.05
10:24:43,23.01
10:30:29,22.98
10:36:16,22.96
10:42:02,23.02
10:47:48,23.10
10:53:35,23.19
10:59:21,23.27
11:05:08,23.32
11:10:54,23.30
11:16:41,23.27
11:22:27,23.24
11:28:16,23.23
11:34:03,23.20
11:40:01,23.04
11:46:34,23.09
11:52:53,23.02
11:58:44,23.06
12:05:20,23.10
12:13:40,23.10
12:20:02,23.20
12:25:58,23.24
12:31:45,23.27
12:37:33,23.29
12:43:19,23.25
12:49:05,23.18
12:54:52,23.07
13:00:38,23.07
13:06:24,23.01
13:12:11,22.99
13:17:57,23.00
13:23:43,23.05
13:29:30,23.01
13:35:15,23.06
13:41:03,23.02
13:46:50,23.02
13:52:37,23.09
13:58:25,23.23
14:04:10,23.29
14:09:57,23.36
14:15:43,23.36
14:21:29,23.25
14:27:15,23.23
14:33:01,23.25
14:38:49,23.18
14:44:35,23.48
14:50:21,23.24
14:56:07,23.49
15:01:53,23.56
15:07:40,23.80
15:13:26,23.99
15:19:13,24.19
15:24:58,24.23
15:30:44,24.29
15:36:32,24.54
15:42:17,24.65
15:48:03,24.71
15:53:49,24.59
15:59:37,24.38
16:05:22,24.13
16:11:08,24.04
16:16:54,23.99
16:22:40,23.90
16:28:27,24.04
16:34:13,24.20
16:39:59,24.15
16:45:46,23.99
16:51:32,24.10
16:57:19,24.05
17:03:04,23.98
17:08:51,23.94
17:14:41,23.98
17:20:27,24.11
17:26:13,24.05
17:31:59,24.02
17:37:45,23.96
17:43:31,23.84
17:49:18,23.76
17:55:04,23.85
18:00:50,23.79
18:06:38,23.68
18:12:24,23.68
18:18:10,23.64
18:23:56,23.60
18:29:43,23.52
18:35:29,23.43
18:41:16,23.54
18:47:01,23.55
18:52:48,23.56
18:58:35,23.60
19:04:21,23.57
19:10:07,23.56
19:15:53,23.59
19:21:40,23.46
19:27:27,23.40
19:33:13,23.43
19:39:00,23.40
19:44:46,23.44
19:50:32,23.45
19:56:19,23.49
20:02:05,23.46
20:07:52,23.45
20:13:38,23.44
20:19:24,23.48
20:25:09,23.55
20:30:56,23.54
20:36:42,23.46
20:42:28,23.43
20:48:14,23.45
20:54:00,23.49
20:59:46,23.49
21:05:32,23.51
21:11:19,23.52
21:17:05,23.50
21:22:51,23.51
21:28:37,23.54
21:34:23,23.48
21:40:09,23.51
21:45:55,23.50
21:51:41,23.36
21:57:27,23.26
22:03:13,23.20
22:09:00,23.21
22:14:49,23.34
22:20:35,23.59
22:26:22,23.55
22:32:08,23.51
22:37:55,23.49
22:43:41,23.41
22:49:27,23.39
22:55:14,23.36
23:01:00,23.34
23:06:47,23.36
23:12:32,23.32
23:18:18,23.35
23:24:04,23.26
23:29:50,23.21
23:35:36,23.15
23:41:22,23.11
23:47:08,23.11
23:52:55,23.18
23:58:42,23.18