00:01:32,17.45
00:07:18,17.35
00:13:04,17.29
00:18:50,17.21
00:24:36,17.14
00:30:22,17.07
00:36:09,17.00
00:41:55,16.94
00:47:41,16.88
00:53:28,16.82
00:59:14,16.80
01:05:00,16.71
01:10:46,16.63
01:16:32,16.59
01:22:19,16.56
01:28:05,16.55
01:33:51,16.49
01:39:37,16.43
01:45:24,16.38
01:51:11,16.35
01:56:57,16.34
02:02:42,16.31
02:08:28,16.26
02:14:14,16.20
02:20:01,16.19
02:25:47,16.19
02:31:33,16.14
02:37:19,16.13
02:43:06,16.09
02:48:51,16.06
02:54:38,16.02
03:00:24,15.94
03:06:11,15.94
03:11:57,15.93
03:17:43,15.91
03:23:29,15.88
03:29:15,15.89
03:35:02,15.88
03:40:48,15.85
03:46:34,15.82
03:52:22,15.81
03:58:08,15.81
04:03:54,15.79
04:09:40,15.78
04:15:25,15.74
04:21:11,15.69
04:26:57,15.65
04:32:44,15.63
04:38:30,15.63
04:44:16,15.61
04:50:02,15.57
04:55:48,15.56
05:01:34,15.55
05:07:21,15.50
05:13:07,15.46
05:18:52,15.44
05:24:39,15.44
05:30:25,15.40
05:36:11,15.38
05:41:57,15.36
05:47:43,15.32
05:53:30,15.31
05:59:15,15.31
06:05:02,15.31
06:10:48,15.28
06:16:34,15.25
06:22:21,15.25
06:28:07,15.25
06:33:53,15.22
06:39:40,15.21
06:45:26,15.20
06:51:13,15.19
06:56:59,15.19
07:02:45,15.20
07:08:31,15.20
07:14:18,15.24
07:20:04,15.26
07:25:50,15.30
07:31:37,15.38
07:37:23,15.38
07:43:10,15.40
07:48:56,15.44
07:54:42,15.47
08:00:28,15.50
08:06:14,15.56
08:12:00,15.72
08:17:46,15.88
08:23:32,16.01
08:29:18,16.20
08:35:04,16.31
08:40:51,16.31
08:46:37,16.32
08:52:23,16.39
08:58:09,16.44
09:03:55,16.49
09:09:41,16.59
09:15:27,17.05
09:21:14,17.55
09:27:01,17.98
09:32:47,18.04
09:38:33,17.96
09:44:21,17.88
09:50:07,17.79
09:55:53,17.80
10:01:39,17.82
10:07:25,17.81
10:13:11,17.94
10:18:57,18.29
10:24:44,18.66
10:30:30,18.85
10:36:17,19.06
10:42:03,19.51
10:47:49,19.63
10:53:36,19.39
10:59:22,19.79
11:05:09,20.66
11:10:56,21.02
11:16:42,21.23
11:22:30,21.24
11:28:17,21.66
11:34:11,22.35
11:40:46,22.06
11:47:07,22.55
11:52:57,22.91
11:59:33,23.56
12:07:53,23.64
12:14:14,23.21
12:20:11,23.69
12:25:59,23.64
12:31:47,23.86
12:37:33,23.59
12:43:20,23.18
12:49:06,22.96
12:54:53,23.34
13:00:39,23.68
13:06:25,23.80
13:12:12,24.04
13:17:57,23.99
13:23:44,24.49
13:29:30,24.45
13:35:17,24.02
13:41:05,24.31
13:46:51,24.48
13:52:39,24.15
13:58:26,24.44
14:04:11,24.45
14:09:58,24.32
14:15:44,23.61
14:21:30,23.30
14:27:16,23.57
14:33:03,23.43
14:38:49,23.06
14:44:36,22.57
14:50:22,22.30
14:56:08,22.02
15:01:54,21.77
15:07:41,21.63
15:13:27,21.51
15:19:13,21.50
15:24:59,21.96
15:30:46,22.36
15:36:32,22.56
15:42:18,22.30
15:48:04,21.80
15:53:51,21.55
15:59:37,21.44
16:05:23,21.36
16:11:09,21.34
16:16:55,21.35
16:22:42,21.20
16:28:28,21.05
16:34:14,20.80
16:40:01,20.75
16:45:47,20.74
16:51:34,20.69
16:57:19,20.60
17:03:06,20.56
17:08:56,20.43
17:14:41,20.31
17:20:27,20.31
17:26:14,20.26
17:32:00,20.15
17:37:46,20.00
17:43:33,19.88
17:49:18,19.75
17:55:05,19.65
18:00:52,19.54
18:06:38,19.35
18:12:25,19.20
18:18:11,19.01
18:23:58,18.93
18:29:44,18.81
18:35:30,18.75
18:41:17,18.70
18:47:02,18.59
18:52:50,18.43
18:58:36,18.18
19:04:22,18.00
19:10:08,17.88
19:15:54,17.71
19:21:41,17.27
19:27:28,17.40
19:33:14,17.46
19:39:01,17.44
19:44:47,17.36
19:50:33,17.31
19:56:20,17.26
20:02:06,17.19
20:07:53,17.09
20:13:39,17.05
20:19:24,16.96
20:25:10,16.86
20:30:57,16.76
20:36:43,16.66
20:42:29,16.56
20:48:15,16.49
20:54:01,16.44
20:59:47,16.34
21:05:33,16.21
21:11:19,16.13
21:17:05,16.02
21:22:52,15.91
21:28:38,15.81
21:34:24,15.71
21:40:10,15.61
21:45:56,15.51
21:51:42,15.40
21:57:28,15.29
22:03:14,15.21
22:09:04,15.13
22:14:50,15.04
22:20:36,14.96
22:26:23,14.88
22:32:10,14.80
22:37:56,14.69
22:43:42,14.59
22:49:28,14.53
22:55:15,14.44
23:01:01,14.34
23:06:47,14.25
23:12:33,14.18
23:18:19,14.09
23:24:05,14.01
23:29:51,13.91
23:35:37,13.85
23:41:23,13.78
23:47:09,13.66
23:52:56,13.59
23:58:43,13.50