00:01:32,14.63
00:07:18,14.16
00:13:04,13.80
00:18:50,13.63
00:24:36,13.61
00:30:22,13.47
00:36:09,13.36
00:41:55,13.36
00:47:41,13.45
00:53:28,13.65
00:59:14,13.38
01:05:00,13.18
01:10:46,13.18
01:16:32,13.31
01:22:19,13.34
01:28:05,13.30
01:33:51,13.21
01:39:38,13.29
01:45:24,13.34
01:51:11,13.39
01:56:57,13.36
02:02:42,13.38
02:08:28,13.38
02:14:14,13.40
02:20:01,13.43
02:25:47,13.41
02:31:33,13.44
02:37:19,13.49
02:43:06,13.47
02:48:52,13.40
02:54:38,13.40
03:00:24,13.49
03:06:11,13.51
03:11:57,13.50
03:17:43,13.55
03:23:30,13.65
03:29:15,13.64
03:35:02,13.69
03:40:48,13.66
03:46:34,13.59
03:52:22,13.60
03:58:08,13.56
04:03:54,13.46
04:09:40,13.44
04:15:25,13.45
04:21:11,13.54
04:26:58,13.47
04:32:44,13.26
04:38:30,13.36
04:44:16,13.40
04:50:03,13.39
04:55:48,13.34
05:01:35,13.39
05:07:21,13.38
05:13:07,13.20
05:18:53,13.21
05:24:39,13.25
05:30:25,13.25
05:36:12,13.28
05:41:57,13.21
05:47:43,13.16
05:53:30,13.14
05:59:15,13.21
06:05:02,13.26
06:10:48,13.21
06:16:34,13.13
06:22:21,13.20
06:28:07,13.24
06:33:53,13.30
06:39:40,13.26
06:45:26,13.31
06:51:13,13.34
06:56:59,13.32
07:02:45,13.43
07:08:31,13.50
07:14:18,13.55
07:20:04,13.61
07:25:50,13.81
07:31:37,14.04
07:37:23,14.03
07:43:10,14.00
07:48:56,14.10
07:54:42,14.15
08:00:28,14.10
08:06:14,14.38
08:12:00,14.86
08:17:46,14.95
08:23:33,14.86
08:29:18,14.97
08:35:05,14.94
08:40:51,15.03
08:46:37,14.97
08:52:23,15.00
08:58:09,14.66
09:03:55,14.36
09:09:41,14.39
09:15:27,15.31
09:21:14,15.95
09:27:01,16.41
09:32:47,15.99
09:38:34,15.59
09:44:21,15.49
09:50:07,15.21
09:55:53,15.21
10:01:39,15.44
10:07:25,15.54
10:13:11,16.11
10:18:57,16.39
10:24:44,16.63
10:30:30,16.35
10:36:17,16.43
10:42:03,16.76
10:47:49,16.45
10:53:36,15.85
10:59:22,16.80
11:05:09,17.49
11:10:56,17.66
11:16:42,17.43
11:22:30,17.32
11:28:17,17.60
11:34:12,17.36
11:40:49,17.19
11:47:08,17.31
11:52:58,17.26
11:59:34,17.39
12:07:54,17.07
12:14:15,16.98
12:20:11,17.44
12:26:00,17.43
12:31:47,17.54
12:37:34,17.74
12:43:20,17.45
12:49:06,17.43
12:54:53,17.86
13:00:39,18.24
13:06:26,17.75
13:12:12,17.91
13:17:58,17.70
13:23:45,18.02
13:29:31,17.98
13:35:17,17.89
13:41:05,18.23
13:46:51,18.52
13:52:39,18.51
13:58:26,18.41
14:04:12,18.66
14:09:58,18.15
14:15:44,17.50
14:21:30,17.59
14:27:16,18.31
14:33:03,18.29
14:38:49,18.31
14:44:36,17.89
14:50:22,17.46
14:56:08,17.06
15:01:54,16.82
15:07:41,16.75
15:13:28,16.74
15:19:13,16.66
15:24:59,17.14
15:30:46,17.46
15:36:32,17.73
15:42:18,17.49
15:48:04,17.10
15:53:51,16.95
15:59:37,16.96
16:05:23,16.99
16:11:09,17.16
16:16:55,17.32
16:22:42,17.50
16:28:28,17.43
16:34:14,17.24
16:40:01,17.06
16:45:47,17.05
16:51:34,17.07
16:57:19,16.77
17:03:06,16.80
17:08:56,16.85
17:14:42,16.82
17:20:28,16.96
17:26:14,16.76
17:32:00,16.45
17:37:46,16.25
17:43:33,16.11
17:49:18,15.91
17:55:05,15.64
18:00:52,15.39
18:06:38,15.19
18:12:25,15.10
18:18:11,15.04
18:23:58,14.82
18:29:44,14.50
18:35:30,14.22
18:41:17,14.11
18:47:03,13.80
18:52:50,13.59
18:58:36,13.34
19:04:22,13.13
19:10:08,12.96
19:15:54,12.79
19:21:41,12.59
19:27:28,12.50
19:33:14,12.45
19:39:01,12.34
19:44:47,12.40
19:50:33,12.35
19:56:20,12.53
20:02:07,12.66
20:07:53,12.51
20:13:39,12.34
20:19:24,12.26
20:25:11,12.05
20:30:57,11.63
20:36:43,11.29
20:42:29,11.14
20:48:15,11.30
20:54:01,11.05
20:59:47,10.94
21:05:34,10.71
21:11:20,10.64
21:17:05,10.59
21:22:52,10.45
21:28:38,10.35
21:34:24,10.15
21:40:10,10.09
21:45:56,10.13
21:51:42,10.14
21:57:28,10.11
22:03:14,9.82
22:09:04,9.75
22:14:50,9.80
22:20:36,9.79
22:26:23,9.79
22:32:10,9.66
22:37:56,9.61
22:43:42,9.47
22:49:28,9.29
22:55:15,9.55
23:01:01,9.32
23:06:47,9.21
23:12:33,9.28
23:18:19,9.19
23:24:05,9.13
23:29:51,9.00
23:35:37,9.00
23:41:23,8.85
23:47:09,8.93
23:52:57,8.84
23:58:43,8.69