00:03:27,29.16
00:09:14,28.59
00:15:00,28.09
00:20:46,27.64
00:26:32,27.24
00:32:19,26.90
00:38:05,26.57
00:43:51,26.31
00:49:38,26.07
00:55:24,25.88
01:01:10,25.69
01:06:56,25.50
01:12:42,25.38
01:18:28,25.21
01:24:14,25.13
01:30:00,24.99
01:35:46,24.88
01:41:32,24.79
01:47:19,24.69
01:53:05,24.65
01:58:51,24.56
02:04:37,24.51
02:10:24,24.44
02:16:09,24.36
02:21:56,24.39
02:27:42,24.27
02:33:28,24.30
02:39:15,24.24
02:45:00,24.25
02:50:47,24.23
02:56:33,24.16
03:02:20,24.15
03:08:06,24.13
03:13:51,24.10
03:19:38,24.06
03:25:24,24.05
03:31:11,24.05
03:36:57,24.02
03:42:43,24.01
03:48:30,24.00
03:54:16,24.00
04:00:02,24.01
04:05:48,23.96
04:11:35,23.95
04:17:21,23.93
04:23:08,23.96
04:28:53,23.95
04:34:40,23.94
04:40:26,23.93
04:46:13,23.93
04:51:59,36.75
04:57:45,43.00
05:03:32,40.44
05:09:19,38.24
05:15:04,36.44
05:20:51,34.96
05:26:37,33.70
05:32:24,32.58
05:38:10,31.63
05:43:56,30.80
05:49:43,30.02
05:55:29,29.41
06:01:15,28.85
06:07:01,28.34
06:12:48,27.91
06:18:34,28.02
06:24:20,44.94
06:30:06,45.36
06:35:53,42.16
06:41:38,39.67
06:47:25,37.70
06:53:11,36.01
06:58:57,34.60
07:04:43,33.38
07:10:29,32.33
07:16:15,31.44
07:22:02,30.63
07:27:48,29.94
07:33:34,29.32
07:39:21,28.77
07:45:07,28.34
07:50:53,27.90
07:56:39,27.52
08:02:26,27.19
08:08:12,26.86
08:13:59,26.60
08:19:47,26.36
08:25:33,26.13
08:31:19,25.91
08:37:06,25.70
08:42:52,25.55
08:48:38,25.38
08:54:24,25.26
09:00:11,25.14
09:05:57,25.00
09:11:44,24.91
09:17:30,24.79
09:23:17,24.76
09:29:03,24.66
09:34:50,24.60
09:40:37,24.50
09:46:23,24.45
09:52:09,24.44
09:57:55,24.35
10:03:41,24.34
10:09:28,24.29
10:15:13,24.24
10:21:00,24.23
10:26:46,24.20
10:32:33,43.20
10:38:19,48.21
10:44:05,44.48
10:49:52,41.46
10:55:38,39.15
11:01:24,37.20
11:07:10,35.60
11:12:57,34.16
11:18:45,44.52
11:26:26,43.92
11:35:11,40.74
11:42:06,37.98
11:50:48,36.29
11:57:48,34.67
12:05:17,33.54
12:11:15,32.54
12:17:06,31.81
12:22:57,30.24
12:28:43,28.73
12:34:30,28.39
12:40:16,30.05
12:46:02,45.44
12:51:48,45.21
12:57:35,48.56
13:03:21,45.83
13:09:07,42.98
13:14:53,40.63
13:20:40,38.64
13:26:26,36.99
13:32:12,35.56
13:37:59,34.31
13:43:45,33.25
13:49:31,32.31
13:55:18,31.48
14:01:05,30.76
14:06:51,30.10
14:12:38,29.55
14:18:26,29.02
14:24:12,28.60
14:29:59,28.19
14:35:45,27.84
14:41:31,27.51
14:47:17,27.19
14:53:04,26.95
14:58:50,26.71
15:04:36,26.51
15:10:23,26.32
15:16:09,26.11
15:21:56,25.99
15:27:42,25.19
15:33:28,24.89
15:39:15,24.84
15:45:01,24.88
15:50:48,24.82
15:56:34,24.50
16:02:20,24.51
16:08:06,24.50
16:13:52,42.91
16:19:38,45.86
16:25:25,42.89
16:31:11,40.42
16:36:58,38.41
16:42:44,36.75
16:48:30,35.41
16:54:16,34.29
17:00:02,33.35
17:05:48,32.55
17:11:35,31.84
17:17:21,31.19
17:23:09,30.61
17:28:55,30.11
17:34:41,29.64
17:40:27,29.15
17:46:13,28.71
17:52:00,28.34
17:57:47,28.00
18:03:32,27.69
18:09:19,27.39
18:15:05,27.13
18:20:52,26.88
18:26:38,26.64
18:32:23,26.49
18:38:10,26.31
18:43:55,26.20
18:49:42,26.04
18:55:29,25.85
19:01:15,25.26
19:07:01,25.14
19:12:48,25.13
19:18:34,25.07
19:24:20,25.09
19:30:06,25.05
19:35:53,25.02
19:41:40,24.99
19:47:26,24.95
19:53:13,24.96
19:58:59,24.95
20:04:45,24.90
20:10:31,24.91
20:16:18,24.86
20:22:04,24.85
20:27:50,24.82
20:33:37,24.84
20:39:23,24.77
20:45:09,24.81
20:50:56,24.79
20:56:42,24.75
21:02:28,24.75
21:08:15,24.74
21:14:01,24.73
21:19:50,24.13
21:25:36,23.27
21:31:22,23.41
21:37:08,23.57
21:42:55,23.74
21:48:42,23.80
21:54:28,23.96
22:00:14,24.06
22:06:00,24.11
22:11:46,24.21
22:17:31,24.24
22:23:19,24.29
22:29:05,24.32
22:34:51,24.38
22:40:38,24.40
22:46:24,24.41
22:52:12,24.44
22:57:58,24.44
23:03:44,24.46
23:09:31,24.45
23:15:18,24.44
23:21:05,24.43
23:26:51,24.44
23:32:38,24.48
23:38:25,24.45
23:44:11,24.48
23:49:59,24.48
23:55:45,24.49