00:03:28,23.38
00:09:14,23.38
00:15:00,23.39
00:20:47,23.44
00:26:33,23.44
00:32:20,23.44
00:38:06,23.39
00:43:52,23.32
00:49:38,23.31
00:55:24,23.31
01:01:10,23.27
01:06:56,23.25
01:12:42,23.26
01:18:29,23.31
01:24:14,23.38
01:30:00,23.36
01:35:47,23.31
01:41:33,23.25
01:47:19,23.25
01:53:05,23.23
01:58:52,23.20
02:04:38,23.19
02:10:24,23.18
02:16:10,23.21
02:21:57,23.25
02:27:42,23.25
02:33:29,23.25
02:39:15,23.21
02:45:01,23.16
02:50:47,23.14
02:56:33,23.11
03:02:20,23.10
03:08:06,23.10
03:13:52,23.07
03:19:39,23.13
03:25:25,23.19
03:31:11,23.19
03:36:57,23.15
03:42:44,23.11
03:48:31,23.06
03:54:17,23.06
04:00:03,23.05
04:05:49,23.00
04:11:36,23.01
04:17:22,23.01
04:23:08,23.09
04:28:54,23.13
04:34:41,23.13
04:40:27,23.04
04:46:13,23.00
04:52:00,22.99
04:57:46,23.00
05:03:32,23.01
05:09:19,23.04
05:15:05,23.06
05:20:52,23.09
05:26:38,23.06
05:32:25,23.04
05:38:11,22.99
05:43:57,22.94
05:49:43,22.88
05:55:29,22.84
06:01:16,22.81
06:07:02,22.79
06:12:48,22.75
06:18:35,22.73
06:24:21,22.75
06:30:07,22.76
06:35:53,22.80
06:41:39,22.80
06:47:25,22.75
06:53:11,22.69
06:58:57,22.63
07:04:43,22.63
07:10:29,22.56
07:16:16,22.50
07:22:03,22.49
07:27:48,22.50
07:33:35,22.55
07:39:21,22.61
07:45:07,22.56
07:50:54,22.50
07:56:40,22.45
08:02:27,22.45
08:08:13,22.40
08:14:01,22.38
08:19:48,22.35
08:25:34,22.34
08:31:20,22.35
08:37:06,22.38
08:42:53,22.38
08:48:39,22.38
08:54:25,22.32
09:00:11,22.30
09:05:58,22.26
09:11:45,22.25
09:17:31,22.24
09:23:17,22.23
09:29:04,22.23
09:34:51,22.26
09:40:38,22.31
09:46:24,22.32
09:52:10,22.31
09:57:55,22.25
10:03:42,22.25
10:09:28,22.20
10:15:14,22.19
10:21:00,22.14
10:26:46,22.07
10:32:34,22.02
10:38:19,21.95
10:44:06,21.94
10:49:53,21.98
10:55:38,22.00
11:01:25,21.99
11:07:11,21.90
11:12:58,21.91
11:18:46,21.95
11:26:33,21.98
11:35:15,22.13
11:42:10,22.27
11:50:51,22.31
11:57:51,22.36
12:05:20,22.38
12:11:18,22.39
12:17:11,22.45
12:22:58,22.52
12:28:44,22.61
12:34:30,22.79
12:40:16,22.81
12:46:02,22.86
12:51:49,22.95
12:57:35,22.90
13:03:22,22.82
13:09:08,22.81
13:14:54,22.75
13:20:40,22.75
13:26:26,22.82
13:32:13,22.88
13:37:59,22.86
13:43:45,22.86
13:49:32,22.82
13:55:18,22.76
14:01:05,22.74
14:06:52,22.69
14:12:39,22.75
14:18:27,22.79
14:24:13,22.76
14:29:59,22.81
14:35:46,22.84
14:41:31,22.90
14:47:17,22.93
14:53:04,22.84
14:58:50,22.81
15:04:36,22.81
15:10:23,22.94
15:16:09,23.00
15:21:57,23.01
15:27:43,23.04
15:33:29,23.06
15:39:16,23.02
15:45:02,23.09
15:50:49,23.13
15:56:34,23.13
16:02:21,23.13
16:08:06,23.04
16:13:53,23.06
16:19:39,23.14
16:25:25,23.20
16:31:12,23.24
16:36:58,23.20
16:42:44,22.98
16:48:31,23.05
16:54:17,23.07
17:00:03,23.07
17:05:49,23.01
17:11:36,23.01
17:17:22,23.13
17:23:10,23.23
17:28:56,23.23
17:34:42,23.16
17:40:28,23.15
17:46:14,23.19
17:52:01,23.20
17:57:47,23.19
18:03:34,23.18
18:09:20,23.23
18:15:06,23.19
18:20:53,23.13
18:26:38,23.13
18:32:24,23.15
18:38:10,23.14
18:43:56,23.16
18:49:43,23.20
18:55:29,23.25
19:01:15,23.30
19:07:02,23.32
19:12:48,23.24
19:18:34,23.21
19:24:21,23.18
19:30:07,23.16
19:35:54,23.14
19:41:41,23.14
19:47:26,23.19
19:53:13,23.19
19:58:59,23.19
20:04:46,23.19
20:10:32,23.19
20:16:18,23.21
20:22:04,23.25
20:27:51,23.19
20:33:37,23.13
20:39:24,23.13
20:45:10,23.13
20:50:56,23.13
20:56:42,23.07
21:02:29,23.06
21:08:15,23.07
21:14:02,23.20
21:19:50,23.29
21:25:36,23.39
21:31:22,23.44
21:37:09,23.39
21:42:56,23.38
21:48:42,23.38
21:54:29,23.38
22:00:14,23.38
22:06:00,23.40
22:11:46,23.46
22:17:32,23.50
22:23:20,23.61
22:29:05,23.63
22:34:52,23.64
22:40:39,23.60
22:46:25,23.63
22:52:13,23.63
22:57:59,23.63
23:03:45,23.52
23:09:32,23.52
23:15:18,23.55
23:21:06,23.54
23:26:52,23.55
23:32:39,23.48
23:38:25,23.43
23:44:12,23.35
23:49:59,23.31
23:55:45,23.29