00:03:27,9.99
00:09:13,10.07
00:14:59,9.84
00:20:46,9.60
00:26:32,9.35
00:32:19,9.55
00:38:05,9.84
00:43:51,9.70
00:49:38,9.57
00:55:24,9.55
01:01:09,9.46
01:06:55,9.30
01:12:41,9.05
01:18:28,9.16
01:24:13,9.18
01:30:00,9.03
01:35:46,8.94
01:41:32,8.89
01:47:18,8.71
01:53:05,8.68
01:58:51,8.74
02:04:37,9.03
02:10:23,9.45
02:16:09,9.88
02:21:56,10.61
02:27:42,11.04
02:33:28,11.19
02:39:14,11.38
02:45:00,11.71
02:50:47,11.99
02:56:33,12.19
03:02:19,12.24
03:08:05,12.25
03:13:51,12.25
03:19:38,12.22
03:25:24,12.25
03:31:10,12.26
03:36:57,12.32
03:42:43,12.36
03:48:30,12.40
03:54:16,12.43
04:00:02,12.45
04:05:48,12.45
04:11:35,12.50
04:17:21,12.47
04:23:07,12.54
04:28:53,12.50
04:34:40,12.51
04:40:26,12.55
04:46:13,12.56
04:51:59,12.57
04:57:45,12.51
05:03:31,12.47
05:09:18,12.45
05:15:04,12.43
05:20:51,12.38
05:26:37,12.35
05:32:24,12.26
05:38:10,12.25
05:43:56,12.21
05:49:43,12.14
05:55:28,12.07
06:01:15,12.13
06:07:01,12.05
06:12:47,12.09
06:18:34,12.09
06:24:20,12.05
06:30:06,11.94
06:35:52,11.99
06:41:38,12.06
06:47:25,12.16
06:53:10,12.20
06:58:57,12.32
07:04:43,12.30
07:10:29,12.47
07:16:14,12.57
07:22:02,12.63
07:27:48,12.55
07:33:34,12.64
07:39:21,12.86
07:45:07,12.91
07:50:53,13.01
07:56:39,13.41
08:02:26,13.28
08:08:12,13.34
08:13:58,13.24
08:19:47,13.13
08:25:33,13.24
08:31:19,13.22
08:37:05,13.04
08:42:52,13.18
08:48:38,13.34
08:54:24,13.61
09:00:10,13.53
09:05:57,13.61
09:11:44,13.79
09:17:30,13.78
09:23:16,14.13
09:29:03,14.40
09:34:50,14.50
09:40:37,14.66
09:46:23,14.55
09:52:09,15.07
09:57:55,14.88
10:03:41,15.04
10:09:27,15.50
10:15:13,15.05
10:20:59,15.44
10:26:46,15.54
10:32:33,15.34
10:38:19,15.54
10:44:05,15.97
10:49:52,16.34
10:55:38,16.80
11:01:24,16.90
11:07:10,16.93
11:12:56,16.80
11:18:44,17.07
11:26:22,17.63
11:35:09,18.24
11:42:02,18.95
11:50:47,19.06
11:57:46,18.74
12:05:14,18.65
12:11:15,19.38
12:17:05,19.23
12:22:57,19.49
12:28:43,19.68
12:34:29,20.01
12:40:15,20.38
12:46:01,20.52
12:51:48,20.71
12:57:35,20.64
13:03:21,20.59
13:09:07,20.69
13:14:53,20.88
13:20:39,20.89
13:26:25,20.98
13:32:12,21.43
13:37:58,21.40
13:43:44,21.13
13:49:31,20.96
13:55:18,21.01
14:01:04,20.90
14:06:51,20.93
14:12:38,20.82
14:18:25,20.94
14:24:12,20.84
14:29:58,20.88
14:35:45,20.84
14:41:31,21.02
14:47:16,21.00
14:53:03,20.88
14:58:49,20.95
15:04:36,20.64
15:10:22,20.35
15:16:09,20.10
15:21:56,19.85
15:27:42,19.68
15:33:28,19.56
15:39:14,19.38
15:45:01,19.23
15:50:48,18.98
15:56:33,18.93
16:02:20,18.77
16:08:06,18.56
16:13:52,18.44
16:19:38,18.30
16:25:24,18.13
16:31:11,18.06
16:36:58,18.18
16:42:44,18.14
16:48:30,18.11
16:54:16,17.99
17:00:02,17.86
17:05:48,17.81
17:11:35,17.63
17:17:21,17.40
17:23:09,17.18
17:28:55,17.05
17:34:41,16.91
17:40:27,16.74
17:46:13,16.60
17:52:00,16.52
17:57:46,16.48
18:03:32,16.41
18:09:19,16.27
18:15:05,16.09
18:20:52,16.09
18:26:38,16.06
18:32:23,16.11
18:38:09,16.11
18:43:55,16.18
18:49:42,16.10
18:55:28,16.23
19:01:14,16.32
19:07:01,16.31
19:12:47,16.25
19:18:33,16.16
19:24:20,16.23
19:30:06,16.18
19:35:53,16.06
19:41:39,16.02
19:47:26,16.00
19:53:12,15.99
19:58:58,16.00
20:04:45,16.00
20:10:31,16.00
20:16:17,15.95
20:22:04,15.95
20:27:50,15.91
20:33:36,15.89
20:39:23,15.91
20:45:09,15.89
20:50:55,15.86
20:56:41,15.89
21:02:28,15.85
21:08:14,15.78
21:14:00,15.74
21:19:47,15.76
21:25:35,15.80
21:31:21,15.86
21:37:08,15.82
21:42:55,15.85
21:48:42,15.74
21:54:28,15.74
22:00:14,15.78
22:06:00,15.82
22:11:45,15.78
22:17:31,15.72
22:23:18,15.72
22:29:05,15.71
22:34:51,15.51
22:40:37,15.49
22:46:24,15.57
22:52:11,15.61
22:57:58,15.51
23:03:44,15.50
23:09:31,15.44
23:15:17,15.34
23:21:05,15.25
23:26:51,15.13
23:32:38,15.14
23:38:24,15.10
23:44:11,15.06
23:49:58,15.03
23:55:44,14.81