00:03:26,22.99
00:09:13,22.98
00:14:59,22.98
00:20:46,22.91
00:26:32,22.84
00:32:18,22.79
00:38:05,22.76
00:43:51,22.73
00:49:37,22.71
00:55:23,22.77
01:01:09,22.80
01:06:55,22.80
01:12:41,22.79
01:18:28,22.88
01:24:13,22.96
01:29:59,23.01
01:35:45,22.98
01:41:32,22.98
01:47:18,22.93
01:53:04,22.91
01:58:50,22.86
02:04:37,22.76
02:10:23,22.66
02:16:09,22.66
02:21:55,22.64
02:27:42,22.61
02:33:28,22.66
02:39:14,22.69
02:45:00,22.74
02:50:46,22.80
02:56:32,22.81
03:02:19,22.82
03:08:05,22.90
03:13:51,22.86
03:19:37,22.89
03:25:24,22.84
03:31:10,22.77
03:36:57,22.65
03:42:42,22.66
03:48:29,22.69
03:54:16,22.70
04:00:02,22.65
04:05:48,22.71
04:11:34,22.66
04:17:21,22.66
04:23:07,22.69
04:28:53,22.73
04:34:39,22.73
04:40:25,22.70
04:46:12,22.77
04:51:58,22.94
04:57:45,22.96
05:03:31,22.90
05:09:18,22.86
05:15:04,22.84
05:20:50,22.79
05:26:37,22.82
05:32:23,22.80
05:38:10,22.70
05:43:56,22.73
05:49:42,22.76
05:55:28,22.75
06:01:14,22.84
06:07:01,22.77
06:12:47,22.89
06:18:34,22.89
06:24:19,23.09
06:30:05,23.01
06:35:52,22.98
06:41:38,22.91
06:47:24,22.85
06:53:10,22.84
06:58:56,22.85
07:04:43,22.86
07:10:28,22.82
07:16:14,22.89
07:22:01,22.86
07:27:48,22.86
07:33:34,22.88
07:39:20,22.88
07:45:06,22.74
07:50:53,22.79
07:56:39,22.89
08:02:25,22.79
08:08:12,22.85
08:13:58,22.70
08:19:47,22.74
08:25:33,22.75
08:31:19,22.77
08:37:05,22.69
08:42:51,22.68
08:48:38,22.73
08:54:24,22.69
09:00:10,22.73
09:05:57,22.77
09:11:43,22.73
09:17:30,22.71
09:23:16,22.70
09:29:02,22.70
09:34:50,22.84
09:40:36,22.82
09:46:23,22.79
09:52:09,22.71
09:57:55,22.73
10:03:41,22.76
10:09:27,22.65
10:15:13,22.74
10:20:59,22.75
10:26:45,22.73
10:32:32,23.00
10:38:19,23.09
10:44:04,23.02
10:49:51,22.96
10:55:38,22.93
11:01:23,22.88
11:07:10,22.80
11:12:56,22.82
11:18:43,23.14
11:24:33,23.39
11:32:19,23.66
11:41:01,23.94
11:47:58,24.10
11:56:36,24.27
12:03:39,24.29
12:11:05,24.35
12:17:03,24.34
12:22:57,24.52
12:28:43,24.55
12:34:29,24.54
12:40:15,24.51
12:46:01,24.60
12:51:48,24.45
12:57:34,24.41
13:03:21,24.23
13:09:06,24.06
13:14:52,23.94
13:20:39,23.82
13:26:25,23.71
13:32:11,23.66
13:37:58,23.57
13:43:44,23.46
13:49:31,23.44
13:55:17,23.55
14:01:03,23.49
14:06:51,23.50
14:12:37,23.46
14:18:24,23.46
14:24:12,23.43
14:29:58,23.27
14:35:44,23.30
14:41:30,23.05
14:47:16,23.10
14:53:03,23.14
14:58:49,23.24
15:04:35,23.24
15:10:21,23.25
15:16:08,23.21
15:21:55,23.21
15:27:42,23.45
15:33:28,23.40
15:39:14,23.44
15:45:01,23.48
15:50:47,23.45
15:56:33,23.48
16:02:19,23.50
16:08:06,23.45
16:13:51,23.59
16:19:38,23.66
16:25:24,23.61
16:31:10,23.57
16:36:57,23.55
16:42:43,23.44
16:48:30,23.61
16:54:16,23.86
17:00:01,24.13
17:05:48,24.26
17:11:34,24.35
17:17:21,24.41
17:23:07,24.46
17:28:55,24.43
17:34:41,24.40
17:40:27,24.29
17:46:13,24.06
17:51:59,23.91
17:57:46,23.82
18:03:32,23.81
18:09:19,23.82
18:15:04,23.80
18:20:51,23.69
18:26:37,23.75
18:32:23,23.66
18:38:09,23.73
18:43:55,23.38
18:49:41,23.32
18:55:28,23.41
19:01:14,23.66
19:07:00,23.68
19:12:47,23.60
19:18:33,23.60
19:24:19,23.46
19:30:06,23.43
19:35:52,23.29
19:41:39,23.36
19:47:25,23.43
19:53:12,23.45
19:58:58,23.45
20:04:45,23.40
20:10:30,23.44
20:16:17,23.43
20:22:03,23.29
20:27:50,23.35
20:33:36,23.40
20:39:23,23.39
20:45:09,23.39
20:50:55,23.44
20:56:41,23.41
21:02:27,23.25
21:08:14,23.18
21:14:00,23.14
21:19:47,23.49
21:25:35,23.66
21:31:21,23.50
21:37:08,23.43
21:42:54,23.41
21:48:41,23.38
21:54:28,23.50
22:00:14,23.59
22:05:59,23.55
22:11:45,23.52
22:17:31,23.55
22:23:17,23.50
22:29:04,23.43
22:34:51,23.48
22:40:36,23.40
22:46:24,23.29
22:52:11,23.15
22:57:57,23.21
23:03:44,23.14
23:09:30,23.09
23:15:17,23.10
23:21:04,23.11
23:26:51,23.11
23:32:37,23.13
23:38:24,23.29
23:44:10,23.38
23:49:58,23.29
23:55:44,23.30