00:03:28,15.26
00:09:14,15.19
00:15:00,15.07
00:20:47,14.97
00:26:33,14.90
00:32:19,14.82
00:38:05,14.81
00:43:52,14.79
00:49:38,14.72
00:55:24,14.65
01:01:10,14.54
01:06:56,14.46
01:12:42,14.39
01:18:28,14.31
01:24:14,14.22
01:30:00,14.14
01:35:46,14.11
01:41:33,13.99
01:47:19,13.89
01:53:05,13.81
01:58:51,13.76
02:04:38,13.75
02:10:24,13.75
02:16:10,13.75
02:21:56,13.75
02:27:42,13.79
02:33:28,13.78
02:39:15,13.79
02:45:01,13.79
02:50:47,13.81
02:56:33,13.81
03:02:20,13.81
03:08:06,13.81
03:13:52,13.81
03:19:39,13.81
03:25:25,13.81
03:31:11,13.82
03:36:57,13.81
03:42:43,13.82
03:48:30,13.86
03:54:16,13.88
04:00:02,13.89
04:05:49,13.93
04:11:36,13.94
04:17:22,13.94
04:23:08,13.94
04:28:54,13.94
04:34:40,13.94
04:40:27,13.99
04:46:13,14.00
04:52:00,14.01
04:57:46,14.00
05:03:32,14.00
05:09:19,14.00
05:15:05,14.00
05:20:52,14.01
05:26:38,14.06
05:32:24,14.09
05:38:11,14.09
05:43:57,14.06
05:49:43,14.07
05:55:29,14.06
06:01:15,14.06
06:07:02,14.07
06:12:48,14.06
06:18:34,14.04
06:24:20,14.03
06:30:06,14.06
06:35:53,14.10
06:41:39,14.09
06:47:25,14.01
06:53:11,14.05
06:58:57,14.13
07:04:43,14.18
07:10:29,14.20
07:16:16,14.24
07:22:02,14.26
07:27:48,14.29
07:33:35,14.31
07:39:21,14.31
07:45:07,14.38
07:50:54,14.49
07:56:40,14.63
08:02:27,14.72
08:08:12,14.76
08:14:01,14.76
08:19:48,14.76
08:25:34,14.75
08:31:20,14.75
08:37:06,14.80
08:42:52,14.85
08:48:39,14.93
08:54:25,15.04
09:00:11,15.10
09:05:57,15.18
09:11:44,15.25
09:17:31,15.30
09:23:17,15.39
09:29:04,15.46
09:34:51,15.60
09:40:37,15.74
09:46:23,15.85
09:52:09,15.99
09:57:55,15.93
10:03:42,15.85
10:09:28,16.01
10:15:14,16.01
10:21:00,16.05
10:26:46,16.27
10:32:33,16.51
10:38:19,16.60
10:44:05,16.77
10:49:53,17.19
10:55:38,17.52
11:01:25,17.70
11:07:10,17.75
11:12:57,17.73
11:18:45,17.80
11:26:31,17.96
11:35:14,18.43
11:42:08,18.94
11:50:51,19.19
11:57:50,19.45
12:05:19,19.49
12:11:17,19.65
12:17:08,19.91
12:22:58,20.11
12:28:44,20.21
12:34:30,20.46
12:40:16,20.64
12:46:02,20.85
12:51:49,20.88
12:57:35,20.81
13:03:21,20.81
13:09:07,20.84
13:14:53,20.95
13:20:40,21.04
13:26:26,21.06
13:32:13,21.20
13:37:59,21.31
13:43:45,21.31
13:49:32,21.26
13:55:18,21.27
14:01:05,21.24
14:06:52,21.24
14:12:39,21.20
14:18:26,21.20
14:24:13,21.25
14:29:59,21.25
14:35:45,21.26
14:41:31,21.29
14:47:17,21.31
14:53:04,21.27
14:58:50,21.25
15:04:36,21.26
15:10:23,21.25
15:16:09,21.21
15:21:56,21.18
15:27:42,21.13
15:33:29,21.07
15:39:15,21.01
15:45:01,21.00
15:50:48,20.95
15:56:34,20.90
16:02:20,20.82
16:08:06,20.81
16:13:52,20.69
16:19:39,20.63
16:25:25,20.63
16:31:12,20.57
16:36:58,20.51
16:42:44,20.45
16:48:30,20.40
16:54:16,20.34
17:00:02,20.30
17:05:49,20.21
17:11:36,20.20
17:17:22,20.16
17:23:09,20.07
17:28:55,19.98
17:34:42,19.91
17:40:28,19.84
17:46:14,19.76
17:52:01,19.69
17:57:47,19.59
18:03:33,19.52
18:09:20,19.39
18:15:06,19.16
18:20:52,19.04
18:26:38,18.96
18:32:24,18.85
18:38:10,18.86
18:43:56,18.77
18:49:43,18.75
18:55:29,18.77
19:01:15,18.84
19:07:02,18.86
19:12:48,18.79
19:18:34,18.74
19:24:21,18.68
19:30:07,18.63
19:35:53,18.54
19:41:40,18.48
19:47:26,18.43
19:53:13,18.38
19:58:59,18.35
20:04:45,18.31
20:10:32,18.27
20:16:18,18.21
20:22:04,18.16
20:27:51,18.14
20:33:37,18.13
20:39:23,18.13
20:45:10,18.10
20:50:56,18.06
20:56:42,18.06
21:02:28,18.06
21:08:15,18.07
21:14:01,18.13
21:19:50,18.14
21:25:36,18.14
21:31:22,18.13
21:37:09,18.13
21:42:56,18.13
21:48:42,18.10
21:54:29,18.06
22:00:14,18.06
22:06:00,18.02
22:11:46,18.00
22:17:32,18.00
22:23:19,18.00
22:29:05,18.00
22:34:51,17.98
22:40:38,17.95
22:46:25,17.93
22:52:12,17.89
22:57:58,17.88
23:03:45,17.88
23:09:32,17.82
23:15:18,17.80
23:21:05,17.75
23:26:52,17.71
23:32:39,17.68
23:38:25,17.63
23:44:12,17.60
23:49:59,17.56
23:55:45,17.52