00:03:28,10.68
00:09:14,10.79
00:15:00,10.47
00:20:47,10.32
00:26:33,10.38
00:32:20,10.38
00:38:05,10.44
00:43:52,10.50
00:49:38,10.44
00:55:24,10.40
01:01:10,10.34
01:06:56,10.26
01:12:42,10.34
01:18:28,10.21
01:24:14,10.18
01:30:00,10.01
01:35:47,9.96
01:41:33,9.79
01:47:19,9.61
01:53:05,9.36
01:58:51,9.39
02:04:38,9.50
02:10:24,9.79
02:16:10,10.50
02:21:57,11.18
02:27:42,11.34
02:33:29,11.31
02:39:15,11.44
02:45:01,11.74
02:50:47,12.10
02:56:33,12.22
03:02:20,12.29
03:08:06,12.32
03:13:52,12.35
03:19:39,12.31
03:25:25,12.36
03:31:11,12.38
03:36:57,12.39
03:42:44,12.45
03:48:31,12.45
03:54:17,12.50
04:00:03,12.46
04:05:49,12.50
04:11:36,12.50
04:17:22,12.50
04:23:08,12.54
04:28:54,12.55
04:34:40,12.55
04:40:27,12.56
04:46:13,12.56
04:52:00,12.59
04:57:46,12.51
05:03:32,12.51
05:09:19,12.49
05:15:05,12.47
05:20:52,12.44
05:26:38,12.36
05:32:25,12.30
05:38:11,12.24
05:43:57,12.22
05:49:43,12.15
05:55:29,12.10
06:01:16,12.06
06:07:02,12.05
06:12:48,12.07
06:18:34,12.09
06:24:21,12.05
06:30:07,11.93
06:35:53,11.93
06:41:39,11.99
06:47:25,12.06
06:53:11,12.05
06:58:57,12.15
07:04:43,12.14
07:10:29,12.34
07:16:16,12.39
07:22:03,12.40
07:27:48,12.39
07:33:35,12.45
07:39:21,12.70
07:45:07,12.76
07:50:54,12.78
07:56:40,13.04
08:02:27,12.99
08:08:13,13.14
08:14:01,12.97
08:19:48,12.93
08:25:34,12.93
08:31:20,13.01
08:37:06,12.88
08:42:53,12.85
08:48:39,12.89
08:54:25,13.11
09:00:11,13.11
09:05:57,13.26
09:11:45,13.22
09:17:31,13.22
09:23:17,13.43
09:29:04,13.68
09:34:51,13.96
09:40:37,14.14
09:46:23,14.10
09:52:10,14.46
09:57:55,14.43
10:03:42,14.51
10:09:28,15.35
10:15:14,14.82
10:21:00,14.74
10:26:46,15.15
10:32:33,15.26
10:38:19,15.30
10:44:05,15.89
10:49:53,16.27
10:55:38,16.75
11:01:25,16.59
11:07:11,16.88
11:12:58,16.63
11:18:46,16.93
11:26:32,17.50
11:35:15,17.89
11:42:09,18.46
11:50:51,18.71
11:57:50,18.60
12:05:20,18.51
12:11:17,18.98
12:17:08,18.93
12:22:58,19.20
12:28:44,19.41
12:34:30,19.71
12:40:16,20.04
12:46:02,20.21
12:51:49,20.55
12:57:35,20.56
13:03:22,20.48
13:09:07,20.54
13:14:54,20.65
13:20:40,20.73
13:26:26,20.85
13:32:13,20.94
13:37:59,21.10
13:43:45,20.89
13:49:32,20.70
13:55:18,20.89
14:01:05,20.76
14:06:52,20.66
14:12:39,20.56
14:18:27,20.73
14:24:13,20.69
14:29:59,20.66
14:35:45,20.70
14:41:31,20.77
14:47:17,20.79
14:53:04,20.61
14:58:50,20.73
15:04:36,20.60
15:10:23,20.32
15:16:09,20.06
15:21:57,19.81
15:27:43,19.69
15:33:29,19.56
15:39:15,19.38
15:45:01,19.23
15:50:49,18.96
15:56:34,18.88
16:02:21,18.68
16:08:06,18.41
16:13:53,18.32
16:19:39,18.16
16:25:25,18.01
16:31:12,17.94
16:36:58,18.00
16:42:44,18.02
16:48:31,18.09
16:54:17,17.99
17:00:02,17.85
17:05:49,17.77
17:11:36,17.61
17:17:22,17.46
17:23:10,17.24
17:28:55,17.04
17:34:42,16.91
17:40:28,16.70
17:46:14,16.55
17:52:01,16.48
17:57:47,16.39
18:03:34,16.34
18:09:20,16.20
18:15:06,16.07
18:20:52,15.97
18:26:38,15.89
18:32:24,15.90
18:38:10,15.89
18:43:56,15.93
18:49:43,15.97
18:55:29,15.97
19:01:15,16.05
19:07:02,16.11
19:12:48,16.07
19:18:34,16.04
19:24:21,16.06
19:30:07,16.01
19:35:54,16.00
19:41:41,15.96
19:47:26,15.90
19:53:13,15.89
19:58:59,15.91
20:04:46,15.89
20:10:32,15.89
20:16:18,15.88
20:22:04,15.88
20:27:51,15.81
20:33:37,15.81
20:39:23,15.81
20:45:10,15.82
20:50:56,15.84
20:56:42,15.80
21:02:29,15.79
21:08:15,15.71
21:14:01,15.61
21:19:50,15.63
21:25:36,15.63
21:31:22,15.69
21:37:09,15.69
21:42:56,15.68
21:48:42,15.68
21:54:29,15.66
22:00:14,15.70
22:06:00,15.68
22:11:46,15.63
22:17:32,15.61
22:23:19,15.56
22:29:05,15.59
22:34:52,15.53
22:40:39,15.44
22:46:25,15.47
22:52:12,15.50
22:57:59,15.50
23:03:45,15.49
23:09:32,15.38
23:15:18,15.24
23:21:06,15.18
23:26:52,15.06
23:32:39,15.01
23:38:25,14.99
23:44:12,14.96
23:49:59,14.94
23:55:45,14.89