00:01:23,24.18
00:07:09,24.18
00:12:55,24.19
00:18:41,24.18
00:24:27,24.16
00:30:13,24.16
00:35:59,24.18
00:41:45,24.19
00:47:31,24.15
00:53:17,24.16
00:59:03,24.15
01:04:49,23.71
01:10:35,23.16
01:16:21,23.25
01:22:08,23.43
01:27:53,23.48
01:33:40,23.56
01:39:26,23.64
01:45:12,23.69
01:50:58,23.74
01:56:44,23.76
02:02:31,23.82
02:08:19,23.85
02:15:30,23.91
02:23:22,23.79
02:30:56,23.90
02:38:56,23.91
02:46:28,23.90
02:52:34,23.96
02:58:23,23.98
03:04:15,24.18
03:10:01,24.35
03:15:50,24.25
03:21:36,24.15
03:27:22,24.06
03:33:08,24.06
03:38:54,24.09
03:44:40,24.06
03:50:26,24.05
03:56:11,24.04
04:01:58,24.01
04:07:44,24.01
04:13:30,23.99
04:19:16,24.01
04:25:02,23.95
04:30:49,23.98
04:36:35,23.95
04:42:21,23.95
04:48:07,23.94
04:53:53,23.91
04:59:39,23.93
05:05:26,23.93
05:11:12,23.91
05:16:58,23.89
05:22:44,23.94
05:28:31,23.91
05:34:17,23.93
05:40:04,23.89
05:45:50,23.88
05:51:37,23.89
05:57:22,23.88
06:03:09,23.90
06:08:55,23.90
06:14:42,23.89
06:20:28,23.88
06:26:14,23.86
06:32:01,23.89
06:37:47,23.89
06:43:33,23.89
06:49:20,23.88
06:55:06,23.89
07:00:52,23.88
07:06:38,23.81
07:12:24,23.88
07:18:10,23.82
07:23:56,23.84
07:29:42,23.82
07:35:28,23.84
07:41:14,23.82
07:47:01,23.82
07:52:47,23.82
07:58:33,23.82
08:04:19,23.82
08:10:04,23.85
08:15:51,23.81
08:21:37,23.84
08:27:23,23.80
08:33:09,27.04
08:38:55,40.04
08:44:41,39.00
08:50:27,36.91
08:56:13,35.20
09:01:59,33.85
09:07:45,32.66
09:13:32,31.69
09:19:18,30.81
09:25:04,30.02
09:30:50,29.36
09:36:37,28.82
09:42:23,29.34
09:48:10,29.44
09:53:55,29.18
09:59:42,28.82
10:05:28,28.50
10:11:14,28.11
10:17:01,27.91
10:22:49,27.63
10:28:36,27.25
10:34:22,26.89
10:40:09,26.60
10:45:55,26.32
10:51:41,26.11
10:57:26,25.89
11:03:13,25.74
11:08:59,25.55
11:14:46,25.41
11:20:35,25.29
11:28:01,25.14
11:33:56,24.91
11:45:00,24.84
11:55:54,24.69
12:01:46,23.66
12:07:42,23.69
12:13:31,23.74
12:19:18,23.82
12:25:03,23.81
12:30:50,23.86
12:36:35,23.82
12:42:22,23.89
12:48:08,23.91
12:53:54,23.95
12:59:40,23.96
13:05:26,40.60
13:11:13,42.60
13:16:59,40.14
13:22:45,38.00
13:28:31,36.31
13:34:17,34.90
13:40:04,33.67
13:45:50,32.58
13:51:36,31.65
13:57:21,30.85
14:03:08,30.14
14:08:55,29.50
14:14:41,28.95
14:20:27,28.49
14:26:13,28.05
14:32:00,27.69
14:37:46,27.35
14:43:32,27.05
14:49:18,26.77
14:55:05,26.52
15:00:52,26.30
15:06:37,26.10
15:12:24,25.90
15:18:11,25.75
15:23:57,25.60
15:29:43,25.49
15:35:30,25.38
15:41:17,25.25
15:47:04,25.15
15:52:50,25.11
15:58:36,25.02
16:04:23,24.96
16:10:09,24.91
16:15:55,24.81
16:21:42,24.73
16:27:28,30.77
16:33:14,44.26
16:39:01,42.77
16:44:47,40.04
16:50:33,37.86
16:56:19,36.36
17:02:06,35.23
17:07:52,33.88
17:13:38,32.75
17:19:25,31.80
17:25:11,30.96
17:30:57,30.25
17:36:43,29.64
17:42:29,29.10
17:48:16,28.60
17:54:01,28.20
17:59:47,27.81
18:05:34,27.45
18:11:21,27.15
18:17:07,26.84
18:22:53,26.61
18:28:40,26.36
18:34:27,25.98
18:40:14,25.70
18:46:00,25.56
18:51:46,25.49
18:57:31,25.35
19:03:18,25.27
19:09:04,25.20
19:14:50,25.09
19:20:37,25.02
19:26:22,24.95
19:32:09,24.90
19:37:55,24.81
19:43:41,24.76
19:49:28,24.71
19:55:14,24.68
20:01:01,24.64
20:06:46,24.60
20:12:33,24.56
20:18:19,24.52
20:24:05,24.52
20:29:51,24.48
20:35:37,24.45
20:41:23,24.44
20:47:10,24.38
20:52:56,24.40
20:58:43,24.38
21:04:29,24.35
21:10:16,24.31
21:16:02,24.30
21:21:49,24.32
21:27:34,24.25
21:33:21,24.27
21:39:07,24.25
21:44:53,24.25
21:50:39,24.26
21:56:25,24.23
22:02:12,24.26
22:07:58,24.19
22:13:44,24.21
22:19:30,24.21
22:25:17,24.19
22:31:04,24.20
22:36:50,23.68
22:42:37,23.26
22:48:24,23.36
22:54:10,23.49
22:59:56,23.52
23:05:43,23.61
23:11:29,23.66
23:17:16,23.69
23:23:02,25.71
23:28:49,34.20
23:34:35,33.58
23:40:21,32.35
23:46:07,31.38
23:51:54,30.50
23:57:40,29.80