00:01:24,23.55
00:07:10,23.50
00:12:56,23.55
00:18:41,23.66
00:24:27,23.69
00:30:14,23.70
00:35:59,23.65
00:41:45,23.56
00:47:32,23.56
00:53:17,23.56
00:59:04,23.54
01:04:50,23.51
01:10:36,23.46
01:16:22,23.45
01:22:08,23.51
01:27:54,23.56
01:33:40,23.56
01:39:27,23.48
01:45:12,23.39
01:50:59,23.32
01:56:45,23.31
02:02:31,23.30
02:08:19,23.26
02:15:33,23.25
02:23:25,23.31
02:31:00,23.35
02:38:58,23.36
02:46:32,23.30
02:52:37,23.21
02:58:24,23.19
03:04:16,23.19
03:10:04,23.19
03:15:50,23.18
03:21:37,23.19
03:27:22,23.24
03:33:09,23.25
03:38:54,23.25
03:44:41,23.20
03:50:26,23.15
03:56:12,23.13
04:01:59,23.13
04:07:44,23.10
04:13:30,23.09
04:19:17,23.09
04:25:02,23.13
04:30:49,23.16
04:36:36,23.19
04:42:21,23.15
04:48:07,23.11
04:53:53,23.06
04:59:40,23.05
05:05:26,23.02
05:11:13,23.01
05:16:59,23.00
05:22:45,23.00
05:28:31,23.07
05:34:18,23.11
05:40:05,23.10
05:45:51,23.05
05:51:37,23.00
05:57:23,22.94
06:03:09,22.94
06:08:55,22.94
06:14:43,22.91
06:20:29,22.89
06:26:15,22.95
06:32:02,23.01
06:37:48,23.01
06:43:34,23.00
06:49:20,22.94
06:55:06,22.91
07:00:52,22.90
07:06:39,22.88
07:12:25,22.88
07:18:11,22.86
07:23:57,22.88
07:29:43,22.94
07:35:28,22.95
07:41:15,22.96
07:47:01,22.91
07:52:47,22.88
07:58:33,22.88
08:04:19,22.88
08:10:05,22.82
08:15:51,22.81
08:21:37,22.82
08:27:23,22.90
08:33:09,22.94
08:38:56,22.94
08:44:42,22.88
08:50:27,22.76
08:56:13,22.70
09:02:00,22.65
09:07:46,22.63
09:13:32,22.56
09:19:18,22.55
09:25:04,22.57
09:30:51,22.61
09:36:37,22.60
09:42:24,22.63
09:48:10,22.60
09:53:56,22.56
09:59:43,22.51
10:05:29,22.45
10:11:15,22.46
10:17:02,22.25
10:22:49,22.18
10:28:36,22.15
10:34:23,22.16
10:40:09,22.07
10:45:56,22.01
10:51:41,21.79
10:57:27,21.80
11:03:13,21.96
11:09:00,21.98
11:14:46,21.88
11:20:37,22.07
11:28:07,22.27
11:33:58,22.49
11:45:05,22.60
11:55:58,22.55
12:01:47,22.40
12:07:44,22.45
12:13:32,22.59
12:19:18,22.71
12:25:03,23.27
12:30:50,23.59
12:36:36,23.91
12:42:22,24.34
12:48:09,24.44
12:53:55,24.48
12:59:41,24.61
13:05:27,24.54
13:11:13,24.59
13:16:59,24.74
13:22:46,24.84
13:28:32,24.91
13:34:18,25.09
13:40:04,25.26
13:45:51,25.46
13:51:36,25.60
13:57:22,25.60
14:03:09,25.66
14:08:56,25.76
14:14:42,25.86
14:20:28,26.09
14:26:14,26.16
14:32:00,26.29
14:37:46,26.49
14:43:32,26.50
14:49:19,26.57
14:55:05,26.57
15:00:52,26.69
15:06:38,26.64
15:12:25,26.60
15:18:11,26.66
15:23:57,26.68
15:29:44,26.66
15:35:30,26.82
15:41:18,26.76
15:47:05,26.84
15:52:51,26.88
15:58:37,26.93
16:04:23,26.94
16:10:10,26.95
16:15:56,26.74
16:21:43,26.45
16:27:28,26.32
16:33:15,25.95
16:39:01,25.63
16:44:47,25.45
16:50:34,25.27
16:56:20,25.15
17:02:07,25.13
17:07:53,25.19
17:13:39,24.85
17:19:26,24.74
17:25:12,24.80
17:30:58,24.73
17:36:43,24.59
17:42:30,24.48
17:48:16,24.41
17:54:02,24.35
17:59:48,24.38
18:05:34,24.38
18:11:21,24.29
18:17:08,24.26
18:22:54,24.20
18:28:41,24.14
18:34:27,24.00
18:40:14,23.98
18:46:01,23.93
18:51:46,23.82
18:57:32,23.75
19:03:18,23.80
19:09:05,23.82
19:14:50,23.93
19:20:38,24.00
19:26:23,24.04
19:32:10,23.98
19:37:56,23.93
19:43:42,23.89
19:49:29,23.88
19:55:15,23.88
20:01:01,23.82
20:06:47,23.82
20:12:33,23.88
20:18:19,23.93
20:24:05,23.94
20:29:51,23.90
20:35:37,23.82
20:41:24,23.76
20:47:11,23.70
20:52:57,23.66
20:58:43,23.61
21:04:30,23.56
21:10:16,23.60
21:16:03,23.68
21:21:49,23.66
21:27:35,23.65
21:33:22,23.57
21:39:07,23.51
21:44:53,23.44
21:50:40,23.41
21:56:26,23.38
22:02:13,23.32
22:07:59,23.31
22:13:45,23.31
22:19:31,23.36
22:25:17,23.36
22:31:05,23.30
22:36:50,23.25
22:42:38,23.31
22:48:24,23.36
22:54:10,23.38
22:59:57,23.38
23:05:43,23.40
23:11:30,23.45
23:17:17,23.50
23:23:03,23.56
23:28:49,23.56
23:34:36,23.51
23:40:22,23.45
23:46:08,23.44
23:51:55,23.38
23:57:41,23.38