00:01:23,12.95
00:07:09,13.00
00:12:55,13.00
00:18:41,13.05
00:24:26,13.07
00:30:13,13.07
00:35:58,13.15
00:41:45,13.19
00:47:31,13.25
00:53:17,13.30
00:59:03,13.28
01:04:49,13.31
01:10:35,13.25
01:16:21,13.25
01:22:07,13.22
01:27:53,13.20
01:33:40,13.21
01:39:26,13.24
01:45:12,13.29
01:50:58,13.25
01:56:44,13.24
02:02:30,13.21
02:08:18,13.19
02:15:28,13.15
02:22:29,13.13
02:30:55,13.13
02:38:55,13.13
02:46:25,13.07
02:52:33,13.01
02:58:22,12.94
03:04:14,12.85
03:10:01,12.60
03:15:50,12.41
03:21:36,12.32
03:27:22,11.96
03:33:08,11.76
03:38:54,11.75
03:44:40,11.79
03:50:26,11.68
03:56:11,11.54
04:01:58,11.44
04:07:44,11.21
04:13:30,11.03
04:19:16,10.71
04:25:02,10.39
04:30:48,10.09
04:36:35,9.99
04:42:20,9.88
04:48:06,9.80
04:53:52,9.72
04:59:39,9.50
05:05:25,9.44
05:11:12,9.29
05:16:58,9.32
05:22:44,9.55
05:28:30,10.01
05:34:17,10.39
05:40:03,10.78
05:45:50,11.06
05:51:36,11.31
05:57:22,11.51
06:03:08,11.70
06:08:54,11.79
06:14:41,11.91
06:20:28,12.01
06:26:14,12.11
06:32:00,12.21
06:37:47,12.21
06:43:33,12.14
06:49:19,12.10
06:55:05,12.11
07:00:52,12.14
07:06:37,12.06
07:12:24,12.14
07:18:10,12.21
07:23:56,12.21
07:29:42,12.39
07:35:28,12.51
07:41:14,12.55
07:47:00,12.64
07:52:46,12.60
07:58:32,12.71
08:04:18,12.76
08:10:04,12.79
08:15:51,13.07
08:21:37,13.16
08:27:22,13.26
08:33:09,13.29
08:38:55,13.40
08:44:41,13.59
08:50:27,13.61
08:56:13,13.99
09:01:59,14.19
09:07:45,14.38
09:13:31,14.38
09:19:18,14.50
09:25:03,14.65
09:30:50,14.89
09:36:37,14.79
09:42:22,15.35
09:48:09,15.59
09:53:55,15.57
09:59:42,15.74
10:05:28,15.64
10:11:14,16.13
10:17:00,16.30
10:22:48,16.52
10:28:35,16.65
10:34:22,16.73
10:40:08,16.96
10:45:55,17.44
10:51:40,18.24
10:57:26,17.29
11:03:13,17.31
11:08:59,17.51
11:14:45,17.69
11:20:34,17.30
11:27:57,17.24
11:33:55,17.39
11:44:57,17.46
11:55:51,17.41
12:01:45,17.99
12:07:40,17.76
12:13:30,18.07
12:19:17,18.29
12:25:03,18.07
12:30:49,18.32
12:36:35,19.21
12:42:22,19.10
12:48:08,19.01
12:53:54,19.20
12:59:40,19.25
13:05:26,19.21
13:11:12,19.10
13:16:59,19.10
13:22:45,19.26
13:28:31,19.66
13:34:17,19.38
13:40:03,19.76
13:45:50,19.89
13:51:35,20.02
13:57:21,19.96
14:03:08,19.96
14:08:55,20.04
14:14:41,20.07
14:20:27,20.20
14:26:13,20.19
14:31:59,20.35
14:37:45,20.46
14:43:32,20.46
14:49:18,20.59
14:55:04,20.56
15:00:51,20.69
15:06:37,20.74
15:12:24,20.70
15:18:11,20.74
15:23:56,20.88
15:29:43,20.81
15:35:30,20.91
15:41:17,20.89
15:47:04,20.60
15:52:50,20.81
15:58:36,20.59
16:04:23,20.63
16:10:09,20.27
16:15:55,19.59
16:21:41,19.41
16:27:28,19.70
16:33:14,19.80
16:39:00,19.79
16:44:46,19.31
16:50:33,18.82
16:56:19,18.93
17:02:06,18.49
17:07:52,18.32
17:13:38,18.56
17:19:25,18.63
17:25:11,18.63
17:30:57,18.61
17:36:43,18.46
17:42:29,18.51
17:48:15,18.65
17:54:01,18.49
17:59:47,18.36
18:05:34,18.15
18:11:20,18.29
18:17:07,18.18
18:22:53,17.80
18:28:40,17.54
18:34:27,17.35
18:40:13,17.13
18:46:00,16.75
18:51:45,16.60
18:57:31,16.26
19:03:17,15.82
19:09:04,15.46
19:14:50,15.22
19:20:37,14.63
19:26:22,14.15
19:32:08,13.93
19:37:55,14.04
19:43:41,13.64
19:49:28,13.64
19:55:14,13.43
20:01:00,13.04
20:06:46,12.91
20:12:32,12.61
20:18:19,12.53
20:24:05,12.55
20:29:51,12.51
20:35:36,12.29
20:41:23,12.20
20:47:10,12.06
20:52:56,11.89
20:58:42,11.95
21:04:29,11.75
21:10:15,11.70
21:16:02,11.65
21:21:48,11.70
21:27:34,11.72
21:33:21,11.64
21:39:07,11.55
21:44:52,11.43
21:50:39,11.31
21:56:25,11.19
22:02:11,11.16
22:07:58,11.03
22:13:44,11.03
22:19:30,10.93
22:25:16,10.86
22:31:04,10.82
22:36:50,10.81
22:42:37,10.66
22:48:23,10.71
22:54:09,10.56
22:59:56,10.54
23:05:43,10.35
23:11:29,10.36
23:17:15,10.41
23:23:02,10.21
23:28:48,10.21
23:34:35,10.34
23:40:21,10.09
23:46:07,9.88
23:51:54,9.89
23:57:40,9.95