00:01:22,22.91
00:07:09,22.86
00:12:55,22.93
00:18:40,22.93
00:24:26,22.91
00:30:12,22.89
00:35:58,22.94
00:41:44,22.93
00:47:31,22.94
00:53:17,22.91
00:59:03,22.98
01:04:49,23.05
01:10:34,23.07
01:16:21,23.09
01:22:07,23.07
01:27:53,23.01
01:33:39,22.98
01:39:25,22.94
01:45:12,22.95
01:50:57,22.91
01:56:44,22.94
02:02:30,22.91
02:08:16,22.90
02:14:06,22.95
02:21:19,22.91
02:29:11,22.94
02:36:48,22.99
02:44:43,22.96
02:52:18,22.86
02:58:22,22.79
03:04:10,22.79
03:10:01,22.80
03:15:49,22.81
03:21:35,22.84
03:27:22,22.80
03:33:07,22.76
03:38:53,22.74
03:44:40,22.79
03:50:25,22.80
03:56:11,22.79
04:01:57,22.76
04:07:44,22.79
04:13:29,22.79
04:19:16,22.85
04:25:01,22.79
04:30:48,22.75
04:36:34,22.69
04:42:20,22.68
04:48:06,22.70
04:53:52,22.74
04:59:38,22.74
05:05:25,22.77
05:11:11,22.84
05:16:58,22.85
05:22:43,22.89
05:28:30,22.90
05:34:16,22.89
05:40:03,22.88
05:45:50,22.79
05:51:36,22.80
05:57:22,22.65
06:03:08,22.61
06:08:54,22.59
06:14:41,22.59
06:20:27,22.60
06:26:14,22.59
06:32:00,22.63
06:37:46,22.61
06:43:32,22.69
06:49:19,22.69
06:55:05,22.76
07:00:51,22.69
07:06:37,22.73
07:12:23,22.74
07:18:10,22.76
07:23:56,22.75
07:29:42,22.70
07:35:27,22.65
07:41:13,22.65
07:47:00,22.57
07:52:46,22.61
07:58:32,22.54
08:04:18,22.64
08:10:04,22.65
08:15:50,22.66
08:21:36,22.70
08:27:22,22.74
08:33:08,22.77
08:38:54,22.91
08:44:41,22.95
08:50:26,22.94
08:56:12,22.90
09:01:59,22.88
09:07:45,22.86
09:13:31,22.76
09:19:17,22.70
09:25:03,22.73
09:30:49,22.64
09:36:36,22.77
09:42:22,22.94
09:48:09,22.95
09:53:55,22.96
09:59:41,22.95
10:05:28,22.95
10:11:14,22.91
10:17:00,22.91
10:22:47,22.93
10:28:35,22.89
10:34:22,22.75
10:40:08,22.80
10:45:54,22.80
10:51:40,22.74
10:57:26,22.68
11:03:12,22.73
11:08:58,22.75
11:14:45,22.73
11:20:31,22.79
11:26:24,22.84
11:33:53,22.85
11:39:42,22.93
11:50:50,22.82
12:01:43,23.04
12:07:32,23.01
12:13:29,23.01
12:19:17,23.01
12:25:03,22.99
12:30:49,22.93
12:36:35,22.94
12:42:21,23.00
12:48:08,22.96
12:53:54,23.01
12:59:40,23.05
13:05:26,23.16
13:11:12,23.18
13:16:58,23.20
13:22:44,23.18
13:28:31,23.15
13:34:17,23.14
13:40:03,23.15
13:45:50,23.11
13:51:35,23.11
13:57:21,23.10
14:03:07,23.07
14:08:54,22.94
14:14:41,22.93
14:20:27,23.00
14:26:13,22.95
14:31:59,23.02
14:37:45,23.13
14:43:31,23.00
14:49:18,23.02
14:55:04,23.13
15:00:51,23.06
15:06:37,23.06
15:12:23,23.02
15:18:11,22.94
15:23:56,22.95
15:29:42,22.91
15:35:29,22.96
15:41:16,22.94
15:47:04,22.89
15:52:50,22.86
15:58:36,23.02
16:04:22,23.00
16:10:09,23.05
16:15:55,23.16
16:21:41,23.26
16:27:27,23.34
16:33:14,23.40
16:39:00,23.40
16:44:46,23.35
16:50:32,23.29
16:56:19,23.26
17:02:05,23.31
17:07:52,23.25
17:13:38,23.20
17:19:25,23.10
17:25:11,23.07
17:30:57,23.07
17:36:43,23.18
17:42:28,23.19
17:48:15,23.20
17:54:01,23.21
17:59:46,23.19
18:05:33,23.20
18:11:19,23.09
18:17:07,23.00
18:22:53,22.89
18:28:39,22.91
18:34:26,22.96
18:40:13,22.93
18:46:00,22.94
18:51:45,22.94
18:57:31,22.95
19:03:17,22.94
19:09:04,22.95
19:14:49,23.04
19:20:36,23.06
19:26:22,23.11
19:32:08,23.15
19:37:55,23.10
19:43:41,23.16
19:49:27,23.06
19:55:14,23.01
20:01:00,22.88
20:06:46,22.85
20:12:32,22.90
20:18:19,22.85
20:24:04,22.91
20:29:50,22.88
20:35:36,22.89
20:41:22,22.89
20:47:10,22.96
20:52:56,22.98
20:58:42,23.02
21:04:28,23.05
21:10:15,23.07
21:16:02,23.06
21:21:47,23.06
21:27:34,23.04
21:33:20,22.93
21:39:07,22.94
21:44:52,22.99
21:50:39,22.99
21:56:25,23.04
22:02:11,22.94
22:07:58,22.98
22:13:44,23.02
22:19:30,23.00
22:25:16,22.96
22:31:03,22.95
22:36:50,23.02
22:42:36,23.11
22:48:23,23.09
22:54:09,23.06
22:59:55,22.95
23:05:42,22.89
23:11:28,22.86
23:17:15,22.85
23:23:02,22.86
23:28:48,23.01
23:34:34,23.00
23:40:21,22.96
23:46:06,23.01
23:51:53,23.05
23:57:40,23.01