00:01:24,16.75
00:07:09,16.69
00:12:55,16.69
00:18:41,16.64
00:24:27,16.60
00:30:13,16.56
00:35:59,16.56
00:41:45,16.55
00:47:32,16.49
00:53:17,16.49
00:59:04,16.44
01:04:49,16.44
01:10:36,16.39
01:16:22,16.36
01:22:08,16.31
01:27:54,16.29
01:33:40,16.27
01:39:26,16.24
01:45:12,16.19
01:50:59,16.19
01:56:44,16.18
02:02:31,16.14
02:08:19,16.13
02:15:33,16.10
02:23:24,16.06
02:30:59,16.06
02:38:58,16.01
02:46:31,16.00
02:52:36,15.94
02:58:24,15.93
03:04:15,15.88
03:10:03,15.84
03:15:50,15.80
03:21:37,15.75
03:27:22,15.70
03:33:08,15.66
03:38:54,15.61
03:44:40,15.56
03:50:26,15.53
03:56:12,15.45
04:01:58,15.39
04:07:44,15.32
04:13:30,15.22
04:19:16,15.18
04:25:02,15.07
04:30:49,15.00
04:36:35,14.89
04:42:21,14.80
04:48:07,14.72
04:53:53,14.65
04:59:40,14.59
05:05:26,14.53
05:11:12,14.41
05:16:59,14.32
05:22:45,14.31
05:28:31,14.31
05:34:18,14.31
05:40:04,14.31
05:45:51,14.31
05:51:37,14.30
05:57:23,14.26
06:03:09,14.25
06:08:55,14.25
06:14:42,14.25
06:20:29,14.25
06:26:14,14.25
06:32:01,14.25
06:37:47,14.25
06:43:34,14.25
06:49:20,14.25
06:55:06,14.25
07:00:52,14.28
07:06:38,14.25
07:12:24,14.30
07:18:11,14.31
07:23:56,14.31
07:29:42,14.36
07:35:28,14.40
07:41:15,14.43
07:47:01,14.47
07:52:47,14.49
07:58:33,14.53
08:04:19,14.56
08:10:05,14.56
08:15:51,14.63
08:21:37,14.68
08:27:23,14.70
08:33:09,14.74
08:38:55,14.80
08:44:42,14.88
08:50:27,14.89
08:56:13,14.91
09:02:00,14.96
09:07:46,15.04
09:13:32,15.15
09:19:18,15.22
09:25:04,15.32
09:30:51,15.47
09:36:37,15.50
09:42:23,15.59
09:48:10,15.69
09:53:56,15.84
09:59:43,15.96
10:05:29,16.07
10:11:15,16.13
10:17:01,16.25
10:22:49,16.40
10:28:36,16.54
10:34:23,16.66
10:40:09,16.85
10:45:55,17.07
10:51:41,17.55
10:57:27,17.85
11:03:13,17.95
11:09:00,18.29
11:14:46,18.52
11:20:36,18.68
11:28:05,18.73
11:33:57,18.95
11:45:03,19.13
11:55:57,19.45
12:01:47,19.94
12:07:44,20.01
12:13:32,20.14
12:19:18,20.43
12:25:03,20.49
12:30:50,20.76
12:36:36,21.31
12:42:22,21.84
12:48:08,22.13
12:53:55,22.39
12:59:41,22.65
13:05:27,22.85
13:11:13,22.91
13:16:59,23.06
13:22:45,23.27
13:28:31,23.55
13:34:18,23.74
13:40:04,23.95
13:45:50,24.20
13:51:36,24.46
13:57:22,24.68
14:03:09,24.94
14:08:56,25.10
14:14:41,25.29
14:20:28,25.63
14:26:14,25.85
14:32:00,25.96
14:37:46,26.10
14:43:32,26.15
14:49:19,26.30
14:55:05,26.49
15:00:52,26.71
15:06:38,26.80
15:12:25,26.81
15:18:11,27.04
15:23:57,27.15
15:29:43,27.20
15:35:30,27.49
15:41:18,27.52
15:47:05,27.54
15:52:51,27.60
15:58:37,27.57
16:04:23,27.69
16:10:09,27.88
16:15:56,27.59
16:21:42,28.00
16:27:28,29.18
16:33:15,30.57
16:39:01,31.36
16:44:47,28.31
16:50:34,26.60
16:56:19,25.81
17:02:06,25.30
17:07:53,25.00
17:13:39,24.80
17:19:26,24.63
17:25:12,24.45
17:30:58,24.32
17:36:43,24.15
17:42:30,23.93
17:48:16,23.75
17:54:02,23.59
17:59:48,23.46
18:05:34,23.36
18:11:21,23.16
18:17:08,23.04
18:22:54,22.93
18:28:41,22.79
18:34:27,22.68
18:40:14,22.52
18:46:00,22.36
18:51:46,22.21
18:57:32,22.09
19:03:18,21.90
19:09:04,21.65
19:14:50,21.39
19:20:37,21.24
19:26:23,21.05
19:32:09,20.86
19:37:55,20.66
19:43:42,20.49
19:49:29,20.30
19:55:15,20.14
20:01:01,20.02
20:06:47,19.90
20:12:33,19.79
20:18:19,19.63
20:24:05,19.41
20:29:51,19.19
20:35:37,18.86
20:41:24,18.61
20:47:11,18.52
20:52:57,18.41
20:58:43,18.19
21:04:30,17.93
21:10:16,17.70
21:16:02,17.56
21:21:49,17.41
21:27:35,17.31
21:33:21,17.25
21:39:07,17.07
21:44:53,16.90
21:50:40,16.79
21:56:26,16.73
22:02:12,16.59
22:07:59,16.48
22:13:45,16.44
22:19:31,16.39
22:25:17,16.25
22:31:04,16.14
22:36:50,16.13
22:42:38,16.07
22:48:24,16.06
22:54:10,16.01
22:59:57,16.05
23:05:43,16.06
23:11:30,16.01
23:17:16,15.94
23:23:03,15.88
23:28:49,15.72
23:34:35,15.61
23:40:22,15.54
23:46:08,15.45
23:51:55,15.41
23:57:41,15.32