00:01:24,12.95
00:07:10,12.97
00:12:55,12.91
00:18:41,13.01
00:24:27,13.16
00:30:13,13.10
00:35:59,13.18
00:41:45,13.21
00:47:32,13.28
00:53:17,13.21
00:59:04,13.26
01:04:50,13.28
01:10:36,13.22
01:16:22,13.26
01:22:08,13.26
01:27:54,13.20
01:33:40,13.21
01:39:27,13.24
01:45:12,13.25
01:50:59,13.24
01:56:45,13.19
02:02:31,13.19
02:08:19,13.19
02:15:33,13.21
02:23:24,13.18
02:31:00,13.20
02:38:58,13.15
02:46:31,13.10
02:52:37,13.06
02:58:24,13.01
03:04:16,12.96
03:10:03,12.84
03:15:50,12.70
03:21:37,12.31
03:27:22,12.22
03:33:08,12.28
03:38:54,12.22
03:44:41,12.11
03:50:26,12.07
03:56:12,12.01
04:01:59,11.80
04:07:44,11.72
04:13:30,11.29
04:19:16,11.30
04:25:02,11.01
04:30:49,10.68
04:36:35,10.72
04:42:21,10.60
04:48:07,10.47
04:53:53,10.45
04:59:40,10.32
05:05:26,10.18
05:11:13,10.07
05:16:59,10.05
05:22:45,10.19
05:28:31,10.38
05:34:18,10.49
05:40:04,10.66
05:45:51,11.05
05:51:37,11.38
05:57:23,11.59
06:03:09,11.69
06:08:55,11.75
06:14:42,11.85
06:20:29,11.95
06:26:15,12.09
06:32:01,12.14
06:37:47,12.18
06:43:34,12.16
06:49:20,12.10
06:55:06,12.11
07:00:52,12.06
07:06:38,12.00
07:12:25,12.00
07:18:11,12.09
07:23:56,12.16
07:29:42,12.30
07:35:28,12.47
07:41:15,12.50
07:47:01,12.51
07:52:47,12.44
07:58:33,12.56
08:04:19,12.71
08:10:05,12.70
08:15:51,12.75
08:21:37,12.99
08:27:23,12.99
08:33:09,13.14
08:38:55,13.28
08:44:42,13.55
08:50:27,13.65
08:56:13,13.88
09:02:00,14.13
09:07:46,14.38
09:13:32,14.36
09:19:18,14.44
09:25:04,14.56
09:30:51,15.09
09:36:37,14.97
09:42:23,15.06
09:48:10,15.55
09:53:56,15.89
09:59:43,16.05
10:05:29,15.86
10:11:15,16.07
10:17:02,16.30
10:22:49,16.36
10:28:36,16.46
10:34:23,16.70
10:40:09,17.35
10:45:55,17.46
10:51:41,18.20
10:57:27,18.04
11:03:13,18.04
11:09:00,18.23
11:14:46,18.20
11:20:37,17.77
11:28:06,17.49
11:33:57,17.55
11:45:04,17.50
11:55:57,17.65
12:01:47,18.43
12:07:44,18.27
12:13:32,18.56
12:19:18,18.39
12:25:03,18.27
12:30:50,18.41
12:36:36,19.43
12:42:22,19.48
12:48:09,19.57
12:53:55,19.51
12:59:41,19.63
13:05:27,19.59
13:11:13,19.59
13:16:59,19.34
13:22:46,19.50
13:28:31,20.01
13:34:18,19.73
13:40:04,20.16
13:45:51,20.19
13:51:36,20.35
13:57:22,20.31
14:03:09,20.35
14:08:56,20.31
14:14:41,20.25
14:20:28,20.40
14:26:14,20.24
14:32:00,20.38
14:37:46,20.44
14:43:32,20.49
14:49:19,20.52
14:55:05,20.35
15:00:52,20.56
15:06:38,20.64
15:12:25,20.50
15:18:11,20.48
15:23:57,20.56
15:29:44,20.48
15:35:30,20.44
15:41:18,20.44
15:47:05,20.24
15:52:51,20.38
15:58:37,20.40
16:04:23,20.41
16:10:09,20.30
16:15:56,20.00
16:21:42,19.81
16:27:28,20.23
16:33:15,20.35
16:39:01,20.21
16:44:47,19.89
16:50:34,19.29
16:56:20,19.44
17:02:07,18.95
17:07:53,18.73
17:13:39,19.11
17:19:26,19.21
17:25:12,19.32
17:30:58,19.25
17:36:43,18.89
17:42:30,18.81
17:48:16,19.06
17:54:02,18.98
17:59:48,18.96
18:05:34,18.61
18:11:21,18.61
18:17:08,18.43
18:22:54,18.07
18:28:41,17.90
18:34:27,17.59
18:40:14,17.26
18:46:01,16.88
18:51:46,16.59
18:57:32,16.27
19:03:18,16.07
19:09:04,15.75
19:14:50,15.51
19:20:38,15.24
19:26:23,15.03
19:32:09,14.66
19:37:55,14.50
19:43:42,14.38
19:49:29,14.19
19:55:15,13.96
20:01:01,13.91
20:06:47,13.64
20:12:33,13.46
20:18:19,13.38
20:24:05,13.25
20:29:51,13.07
20:35:37,13.05
20:41:24,13.11
20:47:11,13.06
20:52:57,12.94
20:58:43,12.82
21:04:30,12.69
21:10:16,12.57
21:16:02,12.56
21:21:49,12.49
21:27:35,12.47
21:33:22,12.35
21:39:07,12.29
21:44:53,12.16
21:50:40,12.11
21:56:26,12.00
22:02:13,11.90
22:07:59,11.85
22:13:45,11.86
22:19:31,11.84
22:25:17,11.82
22:31:05,11.75
22:36:50,11.61
22:42:38,11.51
22:48:24,11.50
22:54:10,11.59
22:59:57,11.46
23:05:43,11.36
23:11:30,11.30
23:17:17,11.20
23:23:03,11.06
23:28:49,11.03
23:34:35,10.91
23:40:22,10.84
23:46:08,10.82
23:51:55,10.76
23:57:41,10.71