00:01:54,28.31
00:07:40,27.84
00:13:27,27.48
00:19:13,27.15
00:24:59,26.81
00:30:46,26.57
00:36:32,26.32
00:42:18,26.11
00:48:04,25.93
00:53:50,25.76
00:59:37,25.63
01:05:23,25.49
01:11:09,25.35
01:16:55,25.23
01:22:41,25.14
01:28:28,25.05
01:34:14,24.96
01:40:00,24.86
01:45:47,24.79
01:51:32,24.75
01:57:19,24.68
02:03:05,24.64
02:08:51,24.57
02:14:38,24.54
02:20:24,24.52
02:26:10,24.45
02:31:56,24.46
02:37:42,24.39
02:43:29,24.38
02:49:15,24.38
02:55:01,24.32
03:00:47,24.32
03:06:33,24.25
03:12:20,24.25
03:18:06,24.24
03:23:52,24.21
03:29:38,24.21
03:35:24,24.19
03:41:11,24.18
03:46:57,24.14
03:52:42,24.18
03:58:29,24.13
04:04:15,24.09
04:10:01,24.07
04:15:47,24.04
04:21:33,24.09
04:27:19,24.05
04:33:05,24.05
04:38:52,24.02
04:44:38,24.04
04:50:24,24.05
04:56:11,24.00
05:01:57,24.02
05:07:43,24.01
05:13:30,23.99
05:19:16,23.99
05:25:01,23.95
05:30:48,34.63
05:36:34,42.80
05:42:20,40.26
05:48:07,38.05
05:53:52,36.30
05:59:39,34.83
06:05:25,33.58
06:11:12,32.46
06:16:58,31.50
06:22:44,30.70
06:28:30,29.96
06:34:16,29.31
06:40:02,28.77
06:45:48,28.29
06:51:34,27.85
06:57:20,27.49
07:03:06,27.13
07:08:52,26.82
07:14:38,26.52
07:20:24,26.30
07:26:11,26.01
07:31:57,25.84
07:37:44,25.64
07:43:30,25.45
07:49:16,26.70
07:55:02,30.46
08:00:49,30.27
08:06:35,29.70
08:12:21,29.13
08:18:07,28.63
08:23:53,28.18
08:29:40,27.71
08:35:26,27.34
08:41:12,26.95
08:46:58,26.60
08:52:44,26.35
08:58:30,26.07
09:04:16,25.86
09:10:02,25.65
09:15:49,25.48
09:21:35,25.34
09:27:21,25.18
09:33:07,25.05
09:38:53,24.70
09:44:39,24.38
09:50:25,26.73
09:56:12,31.79
10:01:57,31.35
10:07:43,30.59
10:13:30,29.89
10:19:15,29.25
10:25:01,28.70
10:30:47,28.20
10:36:33,28.10
10:42:20,27.95
10:48:06,28.88
10:53:52,41.80
10:59:39,40.63
11:05:25,38.88
11:11:12,37.91
11:16:58,40.38
11:26:58,46.24
11:33:42,41.38
11:43:25,38.73
11:51:52,35.90
11:59:51,33.90
12:05:39,32.42
12:11:29,31.54
12:17:15,30.73
12:23:02,30.00
12:28:50,29.39
12:34:37,28.85
12:40:23,28.40
12:46:10,27.96
12:51:55,27.63
12:57:42,27.25
13:03:28,26.94
13:09:14,26.65
13:15:01,26.40
13:20:46,26.20
13:26:33,26.00
13:32:20,25.85
13:38:06,25.68
13:43:52,25.49
13:49:38,25.38
13:55:24,25.26
14:01:11,25.18
14:06:57,25.05
14:12:44,24.98
14:18:30,24.91
14:24:16,24.81
14:30:02,24.76
14:35:48,24.71
14:41:34,24.63
14:47:21,24.57
14:53:07,24.56
14:58:54,24.50
15:04:39,24.45
15:10:26,24.41
15:16:12,24.04
15:21:59,29.82
15:27:46,31.63
15:33:32,30.73
15:39:19,29.91
15:45:05,29.24
15:50:51,28.65
15:56:36,28.16
16:02:23,27.71
16:08:09,27.31
16:13:56,26.95
16:19:42,26.61
16:25:29,26.29
16:31:16,26.06
16:37:02,25.84
16:42:48,25.68
16:48:34,25.57
16:54:20,25.43
17:00:07,25.25
17:05:53,24.88
17:11:39,27.20
17:17:26,44.15
17:23:12,43.54
17:28:58,41.16
17:34:44,38.70
17:40:31,36.83
17:46:17,35.23
17:52:03,33.92
17:57:50,32.80
18:03:36,31.81
18:09:22,30.98
18:15:09,30.09
18:20:55,29.32
18:26:40,29.48
18:32:27,29.57
18:38:13,29.36
18:44:00,29.02
18:49:45,28.66
18:55:32,28.60
19:01:18,30.52
19:07:04,30.00
19:12:50,29.48
19:18:36,29.05
19:24:23,28.61
19:30:09,28.24
19:35:55,27.85
19:41:41,28.25
19:47:27,42.86
19:53:13,43.96
19:59:01,41.24
20:04:47,39.02
20:10:33,37.21
20:16:20,35.61
20:22:06,34.30
20:27:53,33.14
20:33:39,32.13
20:39:25,31.29
20:45:12,30.51
20:50:58,29.88
20:56:44,29.27
21:02:30,28.80
21:08:16,28.34
21:14:02,27.94
21:19:48,27.56
21:25:34,27.24
21:31:20,26.66
21:37:08,26.00
21:42:54,25.85
21:48:40,25.70
21:54:26,25.55
22:00:12,25.43
22:05:58,25.32
22:11:44,25.25
22:17:30,25.11
22:23:16,25.05
22:29:03,24.95
22:34:49,24.88
22:40:34,24.81
22:46:21,24.40
22:52:07,22.59
22:57:54,22.64
23:03:40,22.91
23:09:27,23.16
23:15:13,23.38
23:20:59,23.59
23:26:45,23.71
23:32:31,23.86
23:38:17,23.95
23:44:04,24.04
23:49:50,24.10
23:55:36,24.13