00:01:55,23.95
00:07:41,23.98
00:13:27,23.94
00:19:13,23.91
00:24:59,23.85
00:30:46,23.79
00:36:32,23.75
00:42:19,23.74
00:48:05,23.69
00:53:50,23.68
00:59:37,23.65
01:05:23,23.71
01:11:10,23.73
01:16:55,23.75
01:22:42,23.70
01:28:29,23.68
01:34:15,23.63
01:40:01,23.59
01:45:47,23.56
01:51:33,23.51
01:57:20,23.51
02:03:06,23.50
02:08:52,23.56
02:14:38,23.56
02:20:24,23.56
02:26:10,23.55
02:31:56,23.50
02:37:43,23.50
02:43:29,23.44
02:49:15,23.39
02:55:01,23.38
03:00:48,23.38
03:06:34,23.35
03:12:20,23.39
03:18:06,23.40
03:23:52,23.43
03:29:39,23.38
03:35:25,23.34
03:41:11,23.31
03:46:57,23.25
03:52:43,23.25
03:58:29,23.25
04:04:15,23.20
04:10:01,23.19
04:15:48,23.24
04:21:34,23.25
04:27:20,23.26
04:33:06,23.24
04:38:52,23.19
04:44:39,23.13
04:50:25,23.14
04:56:11,23.13
05:01:57,23.07
05:07:44,23.06
05:13:30,23.06
05:19:16,23.10
05:25:02,23.14
05:30:49,23.14
05:36:34,23.04
05:42:21,22.93
05:48:07,22.81
05:53:53,22.71
05:59:40,22.63
06:05:25,22.51
06:11:12,22.45
06:16:58,22.44
06:22:44,22.49
06:28:31,22.46
06:34:17,22.38
06:40:03,22.27
06:45:49,22.21
06:51:35,22.15
06:57:21,22.10
07:03:07,22.06
07:08:52,22.00
07:14:39,21.99
07:20:25,22.00
07:26:12,22.02
07:31:58,22.04
07:37:44,21.98
07:43:31,21.93
07:49:17,21.86
07:55:03,21.81
08:00:50,21.76
08:06:35,21.75
08:12:22,21.71
08:18:08,21.69
08:23:54,21.76
08:29:40,21.80
08:35:26,21.80
08:41:13,21.73
08:46:59,21.69
08:52:45,21.66
08:58:31,21.64
09:04:16,21.63
09:10:03,21.61
09:15:49,21.60
09:21:36,21.63
09:27:22,21.69
09:33:08,21.73
09:38:54,21.71
09:44:40,21.70
09:50:26,21.71
09:56:12,21.74
10:01:58,21.77
10:07:44,21.81
10:13:30,21.88
10:19:16,21.94
10:25:01,21.93
10:30:48,21.99
10:36:34,21.95
10:42:21,21.94
10:48:07,21.94
10:53:53,21.91
10:59:40,21.93
11:05:26,21.89
11:11:13,21.90
11:16:58,21.90
11:27:02,22.01
11:33:46,22.16
11:43:28,22.19
11:51:54,22.19
11:59:53,22.13
12:05:41,22.15
12:11:29,22.19
12:17:16,22.23
12:23:03,22.31
12:28:51,22.38
12:34:37,22.40
12:40:23,22.48
12:46:10,22.50
12:51:56,22.51
12:57:43,22.46
13:03:29,22.44
13:09:14,22.43
13:15:01,22.43
13:20:47,22.43
13:26:33,22.46
13:32:21,22.50
13:38:07,22.55
13:43:53,22.56
13:49:38,22.64
13:55:24,22.69
14:01:12,22.69
14:06:58,22.71
14:12:44,22.75
14:18:30,22.75
14:24:16,22.77
14:30:03,22.75
14:35:48,22.75
14:41:35,22.75
14:47:22,22.80
14:53:08,22.81
14:58:54,22.85
15:04:40,23.20
15:10:27,23.19
15:16:13,23.32
15:21:59,23.40
15:27:47,23.44
15:33:33,23.48
15:39:19,23.88
15:45:06,24.00
15:50:51,23.84
15:56:37,23.80
16:02:24,23.86
16:08:10,24.02
16:13:56,24.04
16:19:43,23.93
16:25:29,23.76
16:31:16,23.81
16:37:02,23.89
16:42:49,24.10
16:48:35,24.09
16:54:21,24.07
17:00:07,23.99
17:05:53,23.94
17:11:40,23.84
17:17:26,23.80
17:23:12,23.77
17:28:59,23.79
17:34:45,23.75
17:40:32,23.77
17:46:18,23.79
17:52:04,23.74
17:57:50,23.64
18:03:36,23.63
18:09:23,23.57
18:15:09,23.48
18:20:55,23.43
18:26:41,23.38
18:32:27,23.34
18:38:14,23.29
18:44:00,23.26
18:49:46,23.31
18:55:32,23.27
19:01:19,23.25
19:07:04,23.15
19:12:51,23.02
19:18:37,22.95
19:24:23,22.85
19:30:10,22.79
19:35:55,22.69
19:41:42,22.76
19:47:28,22.93
19:53:14,23.01
19:59:02,23.09
20:04:48,23.24
20:10:34,23.35
20:16:21,23.46
20:22:07,23.49
20:27:53,23.50
20:33:39,23.50
20:39:25,23.56
20:45:12,23.56
20:50:58,23.57
20:56:44,23.57
21:02:30,23.65
21:08:16,23.69
21:14:02,23.75
21:19:48,23.79
21:25:34,23.77
21:31:21,23.75
21:37:09,23.73
21:42:55,23.69
21:48:41,23.69
21:54:26,23.64
22:00:13,23.63
22:05:59,23.64
22:11:45,23.69
22:17:31,23.69
22:23:17,23.70
22:29:03,23.66
22:34:49,23.57
22:40:35,23.56
22:46:21,23.50
22:52:08,23.50
22:57:55,23.50
23:03:41,23.50
23:09:27,23.50
23:15:14,23.66
23:21:00,23.69
23:26:45,23.69
23:32:32,23.65
23:38:18,23.56
23:44:04,23.56
23:49:51,23.52
23:55:37,23.52