00:01:54,14.82
00:07:41,14.69
00:13:27,14.59
00:19:13,14.50
00:24:59,14.38
00:30:46,14.28
00:36:32,14.18
00:42:18,14.09
00:48:04,13.95
00:53:50,13.79
00:59:37,13.70
01:05:23,13.61
01:11:10,13.53
01:16:55,13.40
01:22:42,13.28
01:28:29,13.20
01:34:15,13.14
01:40:01,12.97
01:45:47,12.88
01:51:33,12.82
01:57:19,12.75
02:03:05,12.69
02:08:52,12.55
02:14:38,12.47
02:20:24,12.39
02:26:10,12.38
02:31:56,12.28
02:37:42,12.18
02:43:29,12.13
02:49:15,12.05
02:55:01,12.01
03:00:48,11.95
03:06:33,11.88
03:12:20,11.81
03:18:06,11.79
03:23:52,11.72
03:29:39,11.59
03:35:24,11.56
03:41:11,11.50
03:46:57,11.47
03:52:43,11.41
03:58:29,11.34
04:04:15,11.25
04:10:01,11.20
04:15:47,11.11
04:21:33,11.06
04:27:20,11.00
04:33:06,10.97
04:38:52,10.93
04:44:39,10.89
04:50:25,10.84
04:56:11,10.82
05:01:57,10.81
05:07:44,10.76
05:13:30,10.69
05:19:16,10.69
05:25:02,10.63
05:30:48,10.57
05:36:34,10.80
05:42:21,11.06
05:48:07,11.19
05:53:52,11.31
05:59:39,11.41
06:05:25,11.49
06:11:12,11.55
06:16:58,11.61
06:22:44,11.68
06:28:31,11.75
06:34:16,11.80
06:40:02,11.86
06:45:49,11.90
06:51:35,11.95
06:57:21,12.03
07:03:06,12.10
07:08:52,12.16
07:14:39,12.22
07:20:25,12.29
07:26:11,12.39
07:31:58,12.47
07:37:44,12.56
07:43:30,12.65
07:49:17,12.75
07:55:03,12.88
08:00:49,12.97
08:06:35,13.15
08:12:21,13.39
08:18:08,13.57
08:23:54,13.70
08:29:40,13.81
08:35:26,13.96
08:41:13,14.09
08:46:58,14.16
08:52:44,14.29
08:58:31,14.44
09:04:16,14.57
09:10:03,14.69
09:15:49,14.76
09:21:36,14.88
09:27:22,14.96
09:33:08,15.06
09:38:53,15.21
09:44:40,15.29
09:50:26,15.43
09:56:12,15.50
10:01:58,15.56
10:07:44,15.65
10:13:30,15.74
10:19:16,15.81
10:25:01,15.88
10:30:48,16.00
10:36:34,16.16
10:42:20,16.29
10:48:07,16.34
10:53:52,16.41
10:59:39,16.51
11:05:26,17.21
11:11:12,18.89
11:16:58,17.60
11:27:00,17.15
11:33:45,17.02
11:43:27,17.00
11:51:54,17.06
11:59:52,17.46
12:05:40,17.86
12:11:29,17.70
12:17:16,17.66
12:23:03,17.74
12:28:50,17.86
12:34:37,17.86
12:40:23,17.80
12:46:10,17.81
12:51:56,17.94
12:57:42,18.07
13:03:28,18.23
13:09:14,18.35
13:15:01,18.46
13:20:47,19.25
13:26:33,20.05
13:32:20,20.54
13:38:06,21.00
13:43:52,21.41
13:49:38,21.82
13:55:24,22.34
14:01:11,22.74
14:06:58,23.18
14:12:44,23.60
14:18:30,24.02
14:24:16,23.80
14:30:03,23.50
14:35:48,23.56
14:41:35,23.57
14:47:21,23.31
14:53:07,23.24
14:58:54,23.30
15:04:40,23.45
15:10:26,23.25
15:16:13,23.55
15:21:59,23.66
15:27:46,23.80
15:33:32,24.04
15:39:19,24.20
15:45:05,24.45
15:50:51,24.55
15:56:37,24.77
16:02:24,25.01
16:08:10,24.94
16:13:56,25.10
16:19:43,25.82
16:25:29,26.59
16:31:16,27.63
16:37:02,29.39
16:42:49,27.49
16:48:35,25.48
16:54:21,24.64
17:00:07,24.09
17:05:53,23.75
17:11:40,23.59
17:17:26,23.36
17:23:12,23.14
17:28:58,23.01
17:34:44,22.84
17:40:31,22.66
17:46:18,22.50
17:52:04,22.31
17:57:50,22.23
18:03:36,22.10
18:09:23,21.95
18:15:09,21.74
18:20:55,21.63
18:26:41,21.55
18:32:27,21.46
18:38:13,21.46
18:44:00,21.49
18:49:46,21.44
18:55:32,21.41
19:01:19,21.29
19:07:04,20.94
19:12:51,20.76
19:18:37,20.68
19:24:23,20.31
19:30:09,20.23
19:35:55,20.25
19:41:41,20.29
19:47:28,20.20
19:53:14,20.14
19:59:01,20.04
20:04:47,19.98
20:10:34,19.88
20:16:21,19.79
20:22:07,19.71
20:27:53,19.65
20:33:39,19.52
20:39:25,19.45
20:45:12,19.41
20:50:58,19.32
20:56:44,19.24
21:02:30,19.13
21:08:16,19.06
21:14:02,18.96
21:19:48,18.84
21:25:34,18.73
21:31:21,18.65
21:37:08,18.54
21:42:55,18.45
21:48:40,18.32
21:54:26,18.20
22:00:13,18.18
22:05:58,18.11
22:11:44,18.04
22:17:31,17.95
22:23:17,17.86
22:29:03,17.77
22:34:49,17.70
22:40:35,17.64
22:46:21,17.57
22:52:07,17.51
22:57:54,17.44
23:03:41,17.35
23:09:27,17.30
23:15:14,17.23
23:20:59,17.15
23:26:45,17.07
23:32:32,17.00
23:38:18,16.95
23:44:04,16.89
23:49:51,16.85
23:55:37,16.81