00:00:26,29.29
00:06:12,28.79
00:11:59,28.35
00:17:45,27.95
00:23:31,27.56
00:29:18,27.26
00:35:04,26.99
00:40:50,26.73
00:46:35,26.49
00:52:21,26.25
00:58:08,26.07
01:03:53,25.89
01:09:40,25.77
01:15:25,25.61
01:21:11,25.48
01:26:58,25.35
01:32:44,25.24
01:38:31,25.15
01:44:17,25.04
01:50:03,24.95
01:55:49,24.88
02:01:35,24.81
02:07:22,24.74
02:13:08,24.69
02:18:54,24.65
02:24:40,24.59
02:30:26,24.59
02:36:12,24.51
02:41:58,24.51
02:47:44,24.46
02:53:31,24.15
02:59:17,23.81
03:05:03,23.81
03:10:49,23.90
03:16:35,23.89
03:22:21,23.94
03:28:08,23.95
03:33:54,23.94
03:39:41,24.04
03:45:27,24.00
03:51:13,24.04
03:57:00,24.01
04:02:46,24.01
04:08:33,24.05
04:14:19,24.04
04:20:05,24.05
04:25:52,24.01
04:31:38,24.01
04:37:24,23.99
04:43:10,23.99
04:48:57,23.99
04:54:43,23.95
05:00:30,23.98
05:06:15,23.96
05:12:02,23.94
05:17:47,40.50
05:23:34,47.99
05:29:20,44.29
05:35:06,41.36
05:40:52,39.01
05:46:38,37.09
05:52:24,35.50
05:58:11,34.14
06:03:57,32.92
06:09:44,31.93
06:15:30,31.04
06:21:15,30.32
06:27:02,29.32
06:32:47,28.56
06:38:34,28.05
06:44:20,27.64
06:50:06,27.29
06:55:53,26.94
07:01:39,26.68
07:07:25,26.43
07:13:11,26.18
07:18:58,25.95
07:24:44,25.73
07:30:31,25.57
07:36:17,25.40
07:42:03,25.25
07:47:49,25.11
07:53:35,25.00
07:59:21,24.93
08:05:07,24.81
08:10:53,24.76
08:16:39,24.66
08:22:25,24.61
08:28:11,24.52
08:33:57,24.50
08:39:44,24.46
08:45:30,24.40
08:51:15,24.35
08:57:03,24.32
09:02:49,24.27
09:08:35,24.25
09:14:21,24.20
09:20:08,24.23
09:25:54,24.16
09:31:39,24.18
09:37:25,24.14
09:43:11,24.11
09:48:58,24.10
09:54:44,24.10
10:00:30,24.10
10:06:16,24.09
10:12:03,24.11
10:17:49,24.09
10:23:35,24.07
10:29:21,24.07
10:35:06,24.05
10:40:53,24.07
10:46:39,24.01
10:52:25,24.04
10:58:11,24.01
11:03:57,24.02
11:09:44,24.02
11:15:30,24.00
11:22:47,24.07
11:29:45,23.94
11:36:07,23.94
11:42:22,23.98
11:48:18,24.01
11:54:26,24.10
12:00:20,24.07
12:06:09,24.15
12:11:58,24.20
12:17:45,24.20
12:23:31,24.14
12:29:17,24.14
12:35:03,24.09
12:40:49,24.07
12:46:35,23.99
12:52:21,23.94
12:58:07,23.36
13:03:53,42.04
13:09:39,43.64
13:15:25,40.99
13:21:12,38.77
13:26:58,36.94
13:32:44,35.42
13:38:31,34.09
13:44:18,32.95
13:50:04,31.95
13:55:52,31.09
14:01:38,30.32
14:07:25,29.69
14:13:11,29.11
14:18:58,28.61
14:24:44,28.18
14:30:31,27.79
14:36:17,27.44
14:42:03,27.13
14:47:50,26.84
14:53:36,26.61
14:59:22,26.38
15:05:08,26.18
15:10:55,26.02
15:16:41,25.85
15:22:26,25.68
15:28:13,25.59
15:33:59,25.45
15:39:45,25.31
15:45:31,25.20
15:51:16,25.15
15:57:03,25.05
16:02:48,24.98
16:08:34,24.91
16:14:21,24.77
16:20:07,24.26
16:25:53,25.45
16:31:39,26.24
16:37:25,26.57
16:43:12,26.79
16:48:58,28.02
16:54:44,44.31
17:00:29,43.77
17:06:15,41.19
17:12:02,39.09
17:17:47,37.33
17:23:33,35.81
17:29:20,34.64
17:35:06,33.69
17:40:53,32.84
17:46:38,32.11
17:52:24,31.45
17:58:11,30.89
18:03:57,30.36
18:09:44,29.82
18:15:29,29.39
18:21:16,29.01
18:27:03,28.65
18:32:48,28.26
18:38:35,27.94
18:44:21,27.63
18:50:07,27.39
18:55:54,27.11
19:01:40,26.90
19:07:26,26.65
19:13:12,26.45
19:18:58,26.32
19:24:44,26.16
19:30:31,26.05
19:36:19,25.91
19:42:06,25.80
19:47:52,25.71
19:53:38,25.63
19:59:24,25.56
20:05:10,25.43
20:10:57,25.35
20:16:43,25.29
20:22:28,24.99
20:28:15,24.76
20:34:01,24.75
20:39:48,24.73
20:45:34,24.73
20:51:21,24.75
20:57:08,24.74
21:02:54,24.70
21:08:41,24.70
21:14:28,24.68
21:20:15,24.70
21:26:01,24.64
21:31:47,24.66
21:37:33,24.64
21:43:19,24.59
21:49:05,24.63
21:54:51,24.63
22:00:38,24.61
22:06:24,24.61
22:12:10,24.59
22:17:57,24.59
22:23:44,24.57
22:29:31,24.57
22:35:17,24.54
22:41:04,24.52
22:46:51,24.51
22:52:37,24.51
22:58:24,24.49
23:04:10,25.90
23:09:57,34.66
23:15:44,34.77
23:21:30,33.45
23:27:16,32.33
23:33:02,31.36
23:38:48,30.55
23:44:35,29.88
23:50:21,29.29
23:56:08,28.75