00:00:27,23.00
00:06:13,23.00
00:11:59,23.00
00:17:45,22.93
00:23:32,22.88
00:29:18,22.82
00:35:04,22.81
00:40:50,22.82
00:46:36,22.81
00:52:22,22.82
00:58:08,22.88
01:03:54,22.88
01:09:40,22.90
01:15:26,22.90
01:21:12,22.85
01:26:58,22.81
01:32:44,22.81
01:38:31,22.81
01:44:17,22.76
01:50:04,22.76
01:55:50,22.81
02:01:35,22.86
02:07:22,22.88
02:13:08,22.88
02:18:54,22.85
02:24:40,22.81
02:30:27,22.80
02:36:13,22.75
02:41:59,22.74
02:47:45,22.75
02:53:31,22.73
02:59:18,22.79
03:05:04,22.82
03:10:50,22.85
03:16:36,22.85
03:22:22,22.77
03:28:09,22.74
03:33:55,22.71
03:39:42,22.70
03:45:27,22.69
03:51:13,22.70
03:57:01,22.71
04:02:47,22.77
04:08:34,22.80
04:14:19,22.79
04:20:06,22.71
04:25:53,22.69
04:31:39,22.68
04:37:24,22.68
04:43:11,22.65
04:48:58,22.63
04:54:44,22.63
05:00:30,22.68
05:06:16,22.73
05:12:02,22.70
05:17:48,22.66
05:23:34,22.74
05:29:20,22.74
05:35:06,22.75
05:40:53,22.69
05:46:39,22.70
05:52:25,22.75
05:58:12,22.81
06:03:58,22.88
06:09:44,22.90
06:15:30,22.86
06:21:16,22.74
06:27:02,22.59
06:32:48,22.59
06:38:35,22.57
06:44:21,22.55
06:50:07,22.50
06:55:53,22.49
07:01:39,22.43
07:07:26,22.35
07:13:12,22.29
07:18:59,22.18
07:24:45,22.20
07:30:31,22.25
07:36:17,22.26
07:42:04,22.27
07:47:49,22.31
07:53:35,22.35
07:59:22,22.39
08:05:07,22.39
08:10:54,22.32
08:16:40,22.31
08:22:25,22.31
08:28:12,22.30
08:33:58,22.31
08:39:45,22.31
08:45:30,22.32
08:51:16,22.39
08:57:04,22.41
09:02:50,22.43
09:08:36,22.38
09:14:22,22.35
09:20:08,22.31
09:25:54,22.32
09:31:40,22.31
09:37:26,22.35
09:43:12,22.35
09:48:58,22.44
09:54:45,22.50
10:00:31,22.56
10:06:17,22.52
10:12:03,22.46
10:17:49,22.44
10:23:35,22.46
10:29:21,22.50
10:35:07,22.50
10:40:54,22.50
10:46:40,22.52
10:52:25,22.61
10:58:12,22.63
11:03:58,22.63
11:09:45,22.63
11:15:30,22.63
11:22:55,22.63
11:29:49,22.64
11:36:11,22.68
11:42:27,22.70
11:48:21,22.79
11:54:30,22.85
12:00:22,22.93
12:06:09,22.94
12:11:58,22.93
12:17:45,22.94
12:23:31,22.94
12:29:18,22.99
12:35:03,23.02
12:40:50,23.05
12:46:35,23.34
12:52:21,24.29
12:58:08,24.77
13:03:54,24.90
13:09:40,25.13
13:15:26,25.20
13:21:12,25.19
13:26:59,25.19
13:32:45,25.51
13:38:32,25.49
13:44:18,25.65
13:50:05,25.81
13:55:53,25.90
14:01:39,26.06
14:07:25,26.21
14:13:12,26.32
14:18:59,26.45
14:24:45,26.26
14:30:32,26.31
14:36:18,26.51
14:42:04,26.57
14:47:50,25.18
14:53:36,24.43
14:59:23,24.93
15:05:09,24.57
15:10:55,24.68
15:16:41,24.65
15:22:27,24.91
15:28:13,25.23
15:33:59,25.77
15:39:45,25.59
15:45:31,24.91
15:51:17,24.65
15:57:03,23.50
16:02:49,23.13
16:08:35,22.98
16:14:22,23.21
16:20:07,23.40
16:25:54,23.01
16:31:40,23.25
16:37:26,23.01
16:43:12,23.05
16:48:58,22.24
16:54:44,22.25
17:00:30,22.35
17:06:16,22.54
17:12:02,22.68
17:17:48,22.85
17:23:34,22.77
17:29:21,22.99
17:35:06,23.10
17:40:53,23.16
17:46:39,23.19
17:52:25,23.06
17:58:12,23.20
18:03:57,23.31
18:09:44,23.36
18:15:30,23.46
18:21:17,23.50
18:27:03,23.54
18:32:49,23.65
18:38:35,23.75
18:44:22,23.77
18:50:08,23.82
18:55:55,23.86
19:01:41,23.88
19:07:27,23.93
19:13:13,23.95
19:18:59,23.95
19:24:45,23.90
19:30:34,23.84
19:36:20,23.93
19:42:06,23.99
19:47:52,24.00
19:53:38,23.98
19:59:25,24.00
20:05:11,23.98
20:10:58,23.91
20:16:43,23.91
20:22:29,23.91
20:28:16,24.00
20:34:02,24.06
20:39:48,24.15
20:45:35,24.24
20:51:21,24.25
20:57:09,24.27
21:02:55,24.31
21:08:42,24.26
21:14:28,24.25
21:20:15,24.21
21:26:01,24.15
21:31:47,24.21
21:37:34,24.23
21:43:20,24.25
21:49:06,24.34
21:54:52,24.36
22:00:39,24.40
22:06:24,24.41
22:12:11,24.38
22:17:58,24.34
22:23:44,24.31
22:29:31,24.29
22:35:18,24.25
22:41:05,24.31
22:46:52,24.30
22:52:38,24.34
22:58:25,24.40
23:04:11,24.32
23:09:58,24.27
23:15:44,24.25
23:21:30,24.15
23:27:17,24.05
23:33:03,24.01
23:38:49,23.98
23:44:35,23.91
23:50:22,23.86
23:56:08,23.86