00:00:26,13.38
00:06:12,13.34
00:11:58,13.22
00:17:44,13.15
00:23:31,13.11
00:29:17,13.05
00:35:03,13.13
00:40:50,13.03
00:46:35,12.76
00:52:21,12.89
00:58:07,12.82
01:03:53,12.70
01:09:39,12.61
01:15:25,12.46
01:21:11,12.16
01:26:57,12.01
01:32:43,11.78
01:38:30,11.25
01:44:16,10.90
01:50:03,10.79
01:55:49,11.05
02:01:35,11.09
02:07:21,10.90
02:13:07,10.51
02:18:53,10.28
02:24:40,9.95
02:30:26,9.95
02:36:12,10.10
02:41:58,9.95
02:47:44,9.64
02:53:30,9.53
02:59:17,9.55
03:05:03,9.36
03:10:49,9.29
03:16:35,9.26
03:22:21,9.29
03:28:08,9.18
03:33:54,8.99
03:39:41,9.07
03:45:27,8.95
03:51:12,8.85
03:57:00,8.76
04:02:45,8.74
04:08:33,8.69
04:14:19,8.61
04:20:05,8.53
04:25:52,8.49
04:31:38,8.31
04:37:23,8.18
04:43:10,8.16
04:48:57,8.24
04:54:43,8.28
05:00:29,8.26
05:06:15,8.28
05:12:01,8.21
05:17:47,8.32
05:23:33,8.36
05:29:20,8.31
05:35:05,8.04
05:40:52,7.89
05:46:38,7.81
05:52:24,7.81
05:58:11,7.91
06:03:56,7.92
06:09:43,7.96
06:15:29,8.14
06:21:15,8.47
06:27:01,8.44
06:32:47,8.36
06:38:34,8.38
06:44:20,8.49
06:50:06,8.65
06:55:53,8.95
07:01:38,9.28
07:07:25,9.74
07:13:11,10.11
07:18:57,10.44
07:24:44,10.72
07:30:30,11.01
07:36:16,11.40
07:42:03,11.65
07:47:48,11.84
07:53:34,12.04
07:59:21,12.24
08:05:06,12.40
08:10:53,12.68
08:16:39,12.94
08:22:24,13.05
08:28:11,13.28
08:33:57,13.46
08:39:44,13.57
08:45:29,13.88
08:51:15,14.06
08:57:02,14.13
09:02:49,14.30
09:08:35,14.50
09:14:21,14.69
09:20:07,14.79
09:25:54,14.89
09:31:39,15.20
09:37:25,15.45
09:43:11,15.50
09:48:57,15.70
09:54:44,16.09
10:00:30,16.04
10:06:16,16.30
10:12:02,16.55
10:17:48,16.90
10:23:35,17.24
10:29:20,17.35
10:35:06,17.57
10:40:52,17.45
10:46:39,17.52
10:52:25,17.66
10:58:11,17.68
11:03:57,17.89
11:09:44,18.25
11:15:30,18.16
11:22:44,18.05
11:29:41,18.13
11:36:04,18.61
11:42:19,18.77
11:48:16,18.64
11:54:24,18.89
12:00:19,18.89
12:06:08,18.85
12:11:58,18.77
12:17:44,19.05
12:23:30,18.99
12:29:17,19.14
12:35:02,19.23
12:40:49,19.29
12:46:35,19.49
12:52:21,19.71
12:58:07,19.51
13:03:53,19.52
13:09:39,20.01
13:15:25,19.86
13:21:11,19.86
13:26:58,20.11
13:32:44,20.04
13:38:31,20.09
13:44:18,20.05
13:50:04,20.29
13:55:51,20.27
14:01:38,20.30
14:07:25,20.27
14:13:11,20.15
14:18:57,20.36
14:24:44,20.35
14:30:31,20.35
14:36:17,20.54
14:42:03,20.56
14:47:49,20.30
14:53:36,20.59
14:59:22,20.77
15:05:08,20.65
15:10:55,20.36
15:16:40,20.80
15:22:26,20.82
15:28:12,20.65
15:33:58,21.02
15:39:44,20.91
15:45:30,20.86
15:51:16,20.80
15:57:02,20.46
16:02:48,20.32
16:08:34,20.11
16:14:21,19.65
16:20:07,19.79
16:25:53,19.64
16:31:38,19.38
16:37:25,19.13
16:43:11,18.95
16:48:57,18.90
16:54:44,18.93
17:00:29,18.77
17:06:15,18.31
17:12:01,18.07
17:17:47,17.76
17:23:33,17.70
17:29:20,17.69
17:35:06,17.55
17:40:52,16.93
17:46:38,16.69
17:52:24,17.07
17:58:11,17.20
18:03:57,17.21
18:09:43,17.26
18:15:29,17.24
18:21:16,17.16
18:27:02,16.99
18:32:48,16.75
18:38:34,16.68
18:44:21,16.46
18:50:07,16.31
18:55:54,16.19
19:01:40,16.05
19:07:26,15.65
19:13:12,15.15
19:18:58,14.76
19:24:44,14.49
19:30:30,14.35
19:36:19,13.96
19:42:05,13.88
19:47:52,13.96
19:53:38,13.85
19:59:24,13.69
20:05:10,13.69
20:10:57,13.69
20:16:42,13.63
20:22:28,13.40
20:28:15,13.28
20:34:01,13.16
20:39:47,13.01
20:45:34,12.82
20:51:20,12.72
20:57:08,12.63
21:02:54,12.45
21:08:41,12.29
21:14:27,12.21
21:20:14,12.13
21:26:01,12.22
21:31:46,12.20
21:37:33,12.11
21:43:19,12.01
21:49:05,11.90
21:54:51,11.78
22:00:37,11.85
22:06:23,11.84
22:12:10,11.60
22:17:57,10.99
22:23:43,10.61
22:29:30,10.69
22:35:16,10.64
22:41:04,10.24
22:46:51,10.49
22:52:37,10.29
22:58:24,9.97
23:04:09,10.13
23:09:56,9.81
23:15:43,9.63
23:21:30,9.81
23:27:16,9.80
23:33:02,9.64
23:38:48,9.57
23:44:34,9.28
23:50:21,9.10
23:56:07,8.93