00:00:25,23.05
00:06:12,23.00
00:11:58,22.95
00:17:44,22.94
00:23:31,22.91
00:29:17,22.89
00:35:03,22.91
00:40:50,22.89
00:46:35,22.88
00:52:21,22.94
00:58:07,22.93
01:03:53,22.98
01:09:39,23.02
01:15:25,23.01
01:21:11,23.10
01:26:57,22.96
01:32:43,23.02
01:38:29,22.90
01:44:16,22.89
01:50:02,22.80
01:55:49,22.90
02:01:34,22.90
02:07:21,22.94
02:13:07,22.91
02:18:53,22.95
02:24:40,23.04
02:30:26,23.02
02:36:12,23.09
02:41:58,23.01
02:47:44,22.96
02:53:30,23.04
02:59:16,23.06
03:05:03,22.99
03:10:49,22.86
03:16:35,22.80
03:22:21,22.77
03:28:07,22.84
03:33:54,22.84
03:39:40,22.82
03:45:27,22.82
03:51:12,22.85
03:56:59,22.96
04:02:45,23.01
04:08:32,23.00
04:14:19,22.99
04:20:04,22.95
04:25:51,22.99
04:31:37,22.96
04:37:23,22.93
04:43:10,22.77
04:48:56,22.74
04:54:43,22.69
05:00:29,22.66
05:06:15,22.68
05:12:01,22.60
05:17:47,22.94
05:23:33,23.02
05:29:19,22.96
05:35:05,22.89
05:40:52,22.85
05:46:38,22.93
05:52:24,22.99
05:58:11,22.98
06:03:56,22.95
06:09:43,22.82
06:15:29,22.63
06:21:15,22.56
06:27:01,22.71
06:32:47,22.75
06:38:33,22.71
06:44:20,22.71
06:50:06,22.74
06:55:53,22.73
07:01:38,22.89
07:07:24,23.00
07:13:11,23.01
07:18:57,22.99
07:24:44,23.01
07:30:30,23.05
07:36:16,23.01
07:42:03,22.86
07:47:48,22.75
07:53:34,22.70
07:59:20,22.70
08:05:06,22.69
08:10:52,22.74
08:16:39,22.77
08:22:24,22.71
08:28:10,22.81
08:33:57,22.86
08:39:43,22.82
08:45:29,22.93
08:51:15,22.90
08:57:02,22.82
09:02:49,22.73
09:08:35,22.79
09:14:21,22.82
09:20:07,22.74
09:25:54,22.74
09:31:39,22.71
09:37:25,22.66
09:43:11,22.77
09:48:57,22.61
09:54:44,22.60
10:00:29,22.57
10:06:16,22.76
10:12:02,22.80
10:17:48,22.81
10:23:34,22.82
10:29:20,22.89
10:35:06,22.93
10:40:52,22.88
10:46:39,22.77
10:52:24,22.70
10:58:11,22.70
11:03:57,22.63
11:09:43,22.59
11:15:30,22.57
11:21:15,22.57
11:28:40,22.60
11:35:35,22.75
11:41:56,22.82
11:48:12,22.90
11:54:08,22.94
12:00:15,22.93
12:06:07,23.00
12:11:55,22.93
12:17:43,22.81
12:23:30,22.66
12:29:17,22.74
12:35:02,22.69
12:40:49,22.68
12:46:35,22.69
12:52:20,22.79
12:58:07,22.95
13:03:53,23.19
13:09:39,23.26
13:15:25,23.26
13:21:11,23.27
13:26:58,23.25
13:32:44,23.24
13:38:30,23.20
13:44:17,23.18
13:50:03,23.14
13:55:50,23.04
14:01:38,23.02
14:07:24,22.94
14:13:11,22.84
14:18:56,22.81
14:24:44,22.75
14:30:30,22.82
14:36:17,22.81
14:42:03,22.91
14:47:49,22.81
14:53:35,22.88
14:59:22,22.86
15:05:08,22.95
15:10:54,22.91
15:16:40,22.99
15:22:26,22.89
15:28:12,22.79
15:33:58,22.81
15:39:44,22.74
15:45:30,22.77
15:51:16,22.75
15:57:02,22.81
16:02:48,22.91
16:08:34,23.15
16:14:21,23.31
16:20:06,23.51
16:25:53,23.76
16:31:38,24.01
16:37:25,24.21
16:43:11,24.29
16:48:57,24.30
16:54:44,24.55
17:00:29,24.51
17:06:15,24.52
17:12:01,24.46
17:17:47,24.30
17:23:33,24.10
17:29:19,24.18
17:35:06,24.36
17:40:52,24.52
17:46:38,24.65
17:52:24,24.74
17:58:10,24.77
18:03:57,24.79
18:09:43,24.75
18:15:29,24.69
18:21:15,24.65
18:27:02,24.54
18:32:48,24.43
18:38:34,24.21
18:44:21,24.02
18:50:06,23.90
18:55:54,23.74
19:01:39,23.63
19:07:26,23.59
19:13:12,23.68
19:18:58,23.68
19:24:44,23.70
19:30:30,23.48
19:36:18,23.41
19:42:05,23.36
19:47:51,23.40
19:53:37,23.48
19:59:24,23.32
20:05:10,23.35
20:10:56,23.27
20:16:42,23.30
20:22:28,23.39
20:28:15,23.29
20:34:00,23.30
20:39:47,23.30
20:45:34,23.27
20:51:20,23.32
20:57:07,23.27
21:02:54,23.18
21:08:40,23.15
21:14:27,23.23
21:20:14,23.18
21:26:01,23.23
21:31:46,23.20
21:37:32,23.25
21:43:19,23.11
21:49:05,23.01
21:54:50,23.15
22:00:37,23.16
22:06:23,23.16
22:12:10,23.24
22:17:56,23.30
22:23:43,23.31
22:29:30,23.30
22:35:16,23.19
22:41:03,23.24
22:46:50,23.21
22:52:37,23.31
22:58:23,23.32
23:04:09,23.34
23:09:56,23.34
23:15:43,23.25
23:21:29,23.31
23:27:16,23.26
23:33:02,23.24
23:38:48,23.21
23:44:34,23.19
23:50:20,23.23
23:56:07,23.15