00:00:26,18.26
00:06:12,18.19
00:11:59,18.10
00:17:45,18.02
00:23:31,17.93
00:29:18,17.81
00:35:04,17.73
00:40:50,17.61
00:46:36,17.56
00:52:22,17.46
00:58:08,17.39
01:03:54,17.31
01:09:40,17.24
01:15:26,17.19
01:21:11,17.14
01:26:58,17.09
01:32:44,17.04
01:38:31,16.99
01:44:17,16.90
01:50:03,16.84
01:55:49,16.79
02:01:35,16.69
02:07:22,16.63
02:13:08,16.54
02:18:54,16.45
02:24:40,16.32
02:30:26,16.21
02:36:12,16.13
02:41:59,16.04
02:47:45,15.95
02:53:31,15.84
02:59:17,15.76
03:05:04,15.66
03:10:50,15.55
03:16:36,15.47
03:22:22,15.38
03:28:09,15.30
03:33:55,15.21
03:39:42,15.13
03:45:27,15.04
03:51:13,14.96
03:57:00,14.88
04:02:46,14.80
04:08:33,14.71
04:14:19,14.64
04:20:06,14.55
04:25:52,14.47
04:31:38,14.38
04:37:24,14.28
04:43:11,14.19
04:48:57,14.14
04:54:44,14.04
05:00:30,13.97
05:06:16,13.93
05:12:02,13.84
05:17:48,13.78
05:23:34,13.71
05:29:20,13.65
05:35:06,13.59
05:40:53,13.49
05:46:39,13.39
05:52:25,13.32
05:58:12,13.28
06:03:57,13.20
06:09:44,13.19
06:15:30,13.19
06:21:15,13.45
06:27:02,13.64
06:32:48,13.72
06:38:35,13.78
06:44:21,13.79
06:50:07,13.82
06:55:53,13.82
07:01:39,13.89
07:07:26,13.97
07:13:12,14.05
07:18:58,14.15
07:24:44,14.19
07:30:31,14.19
07:36:17,14.20
07:42:03,14.25
07:47:49,14.29
07:53:35,14.34
07:59:21,14.41
08:05:07,14.47
08:10:54,14.54
08:16:40,14.60
08:22:25,14.69
08:28:12,14.75
08:33:58,14.85
08:39:44,14.96
08:45:30,15.13
08:51:16,15.26
08:57:03,15.47
09:02:49,15.66
09:08:36,15.86
09:14:22,16.13
09:20:08,16.39
09:25:54,16.57
09:31:40,16.81
09:37:25,17.06
09:43:12,17.27
09:48:58,17.57
09:54:44,17.95
10:00:31,18.43
10:06:16,18.81
10:12:03,19.19
10:17:49,19.70
10:23:35,20.23
10:29:21,20.71
10:35:07,21.23
10:40:53,21.76
10:46:39,22.15
10:52:25,22.57
10:58:12,23.11
11:03:57,23.54
11:09:45,23.82
11:15:30,24.16
11:22:53,24.75
11:29:48,25.29
11:36:09,25.70
11:42:25,26.06
11:48:20,26.49
11:54:29,26.79
12:00:21,27.19
12:06:09,27.69
12:11:58,28.16
12:17:45,28.59
12:23:31,29.05
12:29:17,29.40
12:35:03,29.66
12:40:50,30.20
12:46:35,30.19
12:52:21,28.88
12:58:08,28.14
13:03:53,27.76
13:09:40,27.55
13:15:26,27.48
13:21:12,27.40
13:26:59,27.38
13:32:45,27.46
13:38:32,27.43
13:44:18,27.45
13:50:05,27.59
13:55:52,27.61
14:01:39,27.68
14:07:25,27.73
14:13:12,27.86
14:18:58,27.98
14:24:45,27.96
14:30:31,28.07
14:36:17,28.15
14:42:04,28.18
14:47:50,28.34
14:53:36,28.43
14:59:23,28.41
15:05:09,28.59
15:10:55,28.61
15:16:41,28.73
15:22:27,28.80
15:28:13,28.68
15:33:59,28.20
15:39:45,28.39
15:45:31,28.68
15:51:17,28.55
15:57:03,28.38
16:02:49,28.24
16:08:35,28.15
16:14:21,28.04
16:20:07,27.94
16:25:53,27.84
16:31:39,27.63
16:37:25,27.20
16:43:12,26.73
16:48:58,26.32
16:54:44,26.15
17:00:30,25.95
17:06:16,25.57
17:12:02,25.24
17:17:48,25.01
17:23:34,24.75
17:29:20,24.54
17:35:06,24.36
17:40:53,24.18
17:46:39,23.98
17:52:24,23.74
17:58:11,23.52
18:03:57,23.26
18:09:44,23.06
18:15:30,22.90
18:21:17,22.73
18:27:03,22.57
18:32:49,22.44
18:38:35,22.31
18:44:22,22.15
18:50:08,22.05
18:55:54,21.91
19:01:41,21.74
19:07:27,21.61
19:13:13,21.30
19:18:59,20.90
19:24:45,20.49
19:30:33,20.24
19:36:19,20.05
19:42:06,20.10
19:47:52,20.10
19:53:38,20.01
19:59:25,19.93
20:05:10,19.77
20:10:57,19.63
20:16:43,19.56
20:22:29,19.43
20:28:16,19.25
20:34:01,19.10
20:39:48,18.98
20:45:35,18.88
20:51:21,18.70
20:57:09,18.51
21:02:55,18.35
21:08:42,18.20
21:14:28,18.04
21:20:15,17.98
21:26:01,18.00
21:31:47,18.00
21:37:33,17.95
21:43:20,17.90
21:49:05,17.81
21:54:51,17.71
22:00:38,17.63
22:06:24,17.59
22:12:10,17.44
22:17:58,17.23
22:23:44,17.04
22:29:31,16.94
22:35:17,16.76
22:41:05,16.59
22:46:51,16.48
22:52:38,16.36
22:58:24,16.23
23:04:10,16.09
23:09:57,15.97
23:15:44,15.84
23:21:30,15.69
23:27:16,15.56
23:33:02,15.47
23:38:49,15.32
23:44:35,15.20
23:50:21,15.06
23:56:08,14.95