00:03:53,25.76
00:09:39,25.57
00:15:25,25.44
00:21:11,25.30
00:26:57,25.16
00:32:43,25.02
00:38:30,24.91
00:44:15,24.84
00:50:01,24.74
00:55:47,24.64
01:01:33,24.59
01:07:19,24.50
01:13:05,24.43
01:18:51,24.40
01:24:37,24.31
01:30:23,24.30
01:36:09,23.93
01:41:55,22.82
01:47:41,22.90
01:53:28,23.02
01:59:14,23.19
02:05:00,23.27
02:10:46,23.39
02:16:32,23.45
02:22:19,23.49
02:28:05,23.56
02:33:50,23.59
02:39:37,23.61
02:45:23,23.65
02:51:09,23.68
02:56:55,23.71
03:02:40,23.69
03:08:27,23.75
03:14:12,23.74
03:19:58,23.76
03:25:44,23.76
03:31:30,23.76
03:37:16,23.76
03:43:03,23.76
03:48:49,23.77
03:54:35,23.75
04:00:21,23.77
04:06:08,23.76
04:11:54,23.75
04:17:39,32.94
04:23:26,42.34
04:29:12,41.74
04:34:58,42.67
04:40:44,45.38
04:46:30,44.26
04:52:16,47.85
04:58:02,44.81
05:03:48,42.05
05:09:34,39.75
05:15:20,37.84
05:21:07,36.24
05:26:54,34.83
05:32:39,33.63
05:38:26,32.58
05:44:12,31.66
05:49:58,30.84
05:55:44,29.73
06:01:30,27.18
06:07:17,26.96
06:13:02,27.05
06:18:49,27.01
06:24:36,26.94
06:30:22,26.81
06:36:09,26.63
06:41:55,26.43
06:47:42,26.20
06:53:28,26.01
06:59:14,25.82
07:05:00,25.65
07:10:45,25.49
07:16:31,25.32
07:22:17,25.18
07:28:03,25.05
07:33:49,24.94
07:39:36,24.82
07:45:22,24.71
07:51:08,24.65
07:56:54,24.56
08:02:40,24.49
08:08:26,24.43
08:14:12,24.36
08:19:59,24.29
08:25:45,24.23
08:31:31,24.19
08:37:17,24.18
08:43:03,24.11
08:48:50,24.07
08:54:36,24.02
09:00:22,24.01
09:06:07,23.99
09:11:53,23.99
09:17:39,23.94
09:23:25,23.94
09:29:11,23.90
09:34:57,23.86
09:40:44,23.89
09:46:31,23.85
09:52:17,23.81
09:58:04,23.82
10:03:50,23.81
10:09:36,23.81
10:15:22,23.75
10:21:09,23.76
10:26:54,23.77
10:32:40,23.76
10:38:26,23.77
10:44:12,23.75
10:49:58,23.75
10:55:44,23.76
11:01:30,23.77
11:07:17,23.76
11:13:03,23.75
11:19:19,23.77
11:27:46,23.71
11:34:12,23.64
11:41:08,23.69
11:47:27,23.71
11:53:17,23.75
11:59:04,24.00
12:04:50,23.84
12:10:37,23.84
12:16:23,23.79
12:22:09,23.81
12:27:55,23.81
12:33:41,23.81
12:39:27,23.81
12:45:13,23.79
12:50:59,23.81
12:56:46,23.77
13:02:32,23.81
13:08:18,23.80
13:14:04,23.75
13:19:50,23.80
13:25:37,23.76
13:31:23,23.79
13:37:09,23.77
13:42:54,23.77
13:48:41,23.79
13:54:28,23.81
14:00:14,23.84
14:06:00,23.82
14:11:46,23.82
14:17:33,23.82
14:23:20,23.81
14:29:06,23.85
14:34:52,23.81
14:40:38,23.86
14:46:24,23.85
14:52:10,23.86
14:57:56,23.86
15:03:42,23.85
15:09:28,23.85
15:15:15,23.81
15:21:01,23.88
15:26:47,23.88
15:32:33,22.49
15:38:19,22.01
15:44:05,22.23
15:49:51,22.44
15:55:38,22.65
16:01:24,22.84
16:07:10,22.99
16:12:56,23.10
16:18:42,23.25
16:24:28,23.35
16:30:15,23.46
16:36:01,23.51
16:41:47,23.57
16:47:34,23.64
16:53:20,23.69
16:59:06,23.75
17:04:52,23.75
17:10:39,23.80
17:16:25,23.79
17:22:11,23.82
17:27:58,23.88
17:33:44,23.91
17:39:31,33.26
17:45:17,46.13
17:51:03,45.61
17:56:50,42.54
18:02:36,40.17
18:08:22,38.46
18:14:08,36.89
18:19:54,35.54
18:25:40,34.39
18:31:26,33.39
18:37:14,32.51
18:43:00,31.73
18:48:46,31.05
18:54:33,30.32
19:00:19,29.73
19:06:05,29.20
19:11:51,28.77
19:17:37,28.41
19:23:22,28.16
19:29:07,28.07
19:34:53,27.77
19:40:40,27.26
19:46:27,26.91
19:52:13,26.46
19:57:59,24.73
20:03:46,24.41
20:09:33,24.64
20:15:19,24.90
20:21:05,25.14
20:26:52,25.30
20:32:39,25.39
20:38:25,25.43
20:44:11,25.43
20:49:57,25.45
20:55:44,25.35
21:01:30,25.30
21:07:16,25.26
21:13:02,25.18
21:18:48,25.15
21:24:35,25.10
21:30:21,25.09
21:36:07,24.99
21:41:53,24.94
21:47:39,24.90
21:53:26,24.84
21:59:12,24.79
22:04:58,24.73
22:10:45,24.71
22:16:31,24.68
22:22:17,24.65
22:28:03,24.60
22:33:49,24.54
22:39:36,23.79
22:45:22,23.64
22:51:08,32.00
22:56:55,43.67
23:02:42,41.29
23:08:30,38.96
23:14:16,37.13
23:20:03,35.59
23:25:49,34.25
23:31:36,33.14
23:37:22,32.13
23:43:07,31.25
23:48:54,30.49
23:54:40,29.84