00:03:52,22.76
00:09:39,22.84
00:15:25,23.05
00:21:11,23.01
00:26:57,23.01
00:32:42,23.06
00:38:29,23.04
00:44:15,23.00
00:50:01,22.98
00:55:47,23.06
01:01:33,22.93
01:07:19,22.85
01:13:05,22.79
01:18:51,22.75
01:24:37,22.76
01:30:22,22.77
01:36:09,22.88
01:41:55,23.00
01:47:40,22.96
01:53:27,23.00
01:59:13,22.96
02:05:00,22.96
02:10:46,22.94
02:16:31,22.95
02:22:18,22.88
02:28:04,22.84
02:33:50,22.79
02:39:36,22.74
02:45:23,22.71
02:51:09,22.65
02:56:54,22.69
03:02:40,22.64
03:08:26,22.64
03:14:12,22.77
03:19:57,22.84
03:25:44,22.82
03:31:29,22.90
03:37:15,22.86
03:43:02,22.93
03:48:48,22.81
03:54:34,22.89
04:00:20,22.77
04:06:07,22.68
04:11:53,22.66
04:17:39,22.70
04:23:26,22.69
04:29:11,22.66
04:34:57,22.73
04:40:43,22.75
04:46:29,22.81
04:52:16,22.93
04:58:02,22.91
05:03:47,22.86
05:09:33,22.88
05:15:20,22.85
05:21:06,22.81
05:26:53,22.76
05:32:39,22.81
05:38:25,22.75
05:44:11,22.66
05:49:57,22.70
05:55:44,22.75
06:01:29,22.71
06:07:16,22.66
06:13:02,22.66
06:18:48,22.65
06:24:35,22.68
06:30:22,22.66
06:36:09,22.66
06:41:54,22.74
06:47:41,22.68
06:53:27,22.77
06:59:13,22.71
07:04:59,22.69
07:10:45,22.63
07:16:31,22.63
07:22:17,22.54
07:28:03,22.50
07:33:48,22.50
07:39:35,22.45
07:45:21,22.48
07:51:07,22.52
07:56:53,22.54
08:02:39,22.59
08:08:26,22.61
08:14:12,22.60
08:19:58,22.63
08:25:45,22.59
08:31:30,22.60
08:37:16,22.48
08:43:03,22.51
08:48:49,22.52
08:54:35,22.49
09:00:21,22.46
09:06:07,22.50
09:11:53,22.57
09:17:39,22.54
09:23:25,22.63
09:29:11,22.63
09:34:57,22.57
09:40:43,22.61
09:46:30,22.66
09:52:17,22.69
09:58:03,22.69
10:03:50,22.64
10:09:36,22.48
10:15:22,22.49
10:21:08,22.49
10:26:54,22.51
10:32:40,22.44
10:38:26,22.52
10:44:11,22.48
10:49:58,22.55
10:55:44,22.63
11:01:30,22.68
11:07:16,22.70
11:13:03,22.68
11:18:49,22.69
11:25:11,22.69
11:33:35,22.73
11:40:05,22.64
11:46:58,22.59
11:53:16,22.66
11:59:03,22.61
12:04:50,22.63
12:10:36,22.59
12:16:22,22.60
12:22:09,22.74
12:27:54,22.75
12:33:40,22.70
12:39:27,22.77
12:45:12,22.76
12:50:58,22.75
12:56:44,22.79
13:02:31,22.73
13:08:18,22.60
13:14:04,22.57
13:19:49,22.65
13:25:36,22.63
13:31:22,22.63
13:37:08,22.57
13:42:54,22.54
13:48:40,22.68
13:54:27,22.76
14:00:13,22.77
14:05:59,22.70
14:11:46,22.81
14:17:32,22.77
14:23:20,22.71
14:29:05,22.73
14:34:51,22.57
14:40:38,22.54
14:46:23,22.52
14:52:10,22.55
14:57:55,22.56
15:03:41,22.57
15:09:27,22.64
15:15:14,22.59
15:21:00,22.68
15:26:46,22.73
15:32:32,23.02
15:38:19,23.06
15:44:05,23.07
15:49:51,23.05
15:55:37,23.10
16:01:23,23.13
16:07:09,23.07
16:12:55,23.02
16:18:41,23.00
16:24:28,23.04
16:30:14,22.98
16:36:00,22.84
16:41:47,22.89
16:47:33,22.79
16:53:20,22.81
16:59:06,22.99
17:04:52,23.05
17:10:38,23.04
17:16:24,23.02
17:22:11,23.02
17:27:57,23.00
17:33:44,23.11
17:39:30,23.44
17:45:16,23.84
17:51:02,24.06
17:56:49,24.15
18:02:35,24.27
18:08:22,24.31
18:14:08,24.34
18:19:54,24.31
18:25:40,24.35
18:31:25,24.40
18:37:13,24.36
18:42:59,24.38
18:48:45,24.26
18:54:32,24.14
19:00:18,23.94
19:06:04,23.88
19:11:51,23.77
19:17:36,23.68
19:23:22,23.60
19:29:07,23.52
19:34:53,23.50
19:40:39,23.44
19:46:26,23.56
19:52:13,23.41
19:57:59,23.69
20:03:45,23.66
20:09:32,23.61
20:15:19,23.52
20:21:04,23.66
20:26:51,23.76
20:32:38,23.70
20:38:25,23.57
20:44:10,23.45
20:49:56,23.32
20:55:44,23.27
21:01:30,23.26
21:07:16,23.19
21:13:01,23.16
21:18:47,23.18
21:24:34,23.09
21:30:20,23.13
21:36:06,23.06
21:41:53,23.13
21:47:38,23.18
21:53:25,23.29
21:59:11,23.18
22:04:58,23.16
22:10:44,23.09
22:16:30,23.01
22:22:17,22.99
22:28:03,22.96
22:33:49,22.91
22:39:35,23.25
22:45:22,23.20
22:51:08,23.20
22:56:55,23.27
23:02:41,23.29
23:08:29,23.29
23:14:16,23.31
23:20:02,23.31
23:25:49,23.25
23:31:35,23.19
23:37:21,23.15
23:43:07,23.13
23:48:53,23.11
23:54:39,23.11