00:03:53,15.63
00:09:40,15.61
00:15:25,15.50
00:21:12,15.41
00:26:57,15.34
00:32:43,15.25
00:38:30,15.14
00:44:16,15.06
00:50:02,14.97
00:55:48,14.89
01:01:33,14.82
01:07:20,14.72
01:13:06,14.69
01:18:52,14.63
01:24:38,14.63
01:30:23,14.63
01:36:10,14.57
01:41:56,14.56
01:47:42,14.55
01:53:28,14.50
01:59:14,14.46
02:05:01,14.40
02:10:46,14.35
02:16:33,14.29
02:22:19,14.19
02:28:05,14.14
02:33:51,14.09
02:39:38,14.00
02:45:23,13.95
02:51:09,13.89
02:56:55,13.82
03:02:41,13.81
03:08:27,13.80
03:14:12,13.79
03:19:58,13.75
03:25:44,13.72
03:31:30,13.70
03:37:17,13.68
03:43:03,13.63
03:48:49,13.63
03:54:35,13.56
04:00:22,13.56
04:06:08,13.56
04:11:54,13.50
04:17:40,13.50
04:23:26,13.49
04:29:12,13.46
04:34:58,13.61
04:40:44,13.72
04:46:30,13.80
04:52:17,13.91
04:58:02,13.97
05:03:48,14.05
05:09:35,14.09
05:15:21,14.10
05:21:08,14.13
05:26:54,14.19
05:32:40,14.19
05:38:26,14.22
05:44:12,14.25
05:49:58,14.29
05:55:44,14.28
06:01:30,14.24
06:07:17,14.19
06:13:03,14.14
06:18:49,14.06
06:24:36,14.06
06:30:23,14.07
06:36:10,14.13
06:41:55,14.20
06:47:42,14.25
06:53:28,14.22
06:59:14,14.19
07:05:00,14.19
07:10:46,14.20
07:16:31,14.25
07:22:18,14.29
07:28:04,14.34
07:33:49,14.36
07:39:36,14.40
07:45:22,14.45
07:51:08,14.53
07:56:54,14.59
08:02:40,14.66
08:08:27,14.72
08:14:12,14.81
08:19:59,14.89
08:25:45,14.96
08:31:31,15.05
08:37:18,15.16
08:43:04,15.34
08:48:50,15.49
08:54:36,15.65
09:00:22,15.88
09:06:08,16.15
09:11:54,16.41
09:17:40,16.70
09:23:26,16.94
09:29:12,17.20
09:34:58,17.56
09:40:44,17.88
09:46:31,18.24
09:52:18,18.59
09:58:05,18.98
10:03:51,19.26
10:09:37,19.64
10:15:23,20.06
10:21:09,20.59
10:26:55,21.04
10:32:40,21.48
10:38:27,22.01
10:44:12,22.43
10:49:58,22.79
10:55:45,23.44
11:01:31,23.86
11:07:18,24.24
11:13:04,24.69
11:19:22,25.11
11:27:49,25.40
11:34:17,25.91
11:41:12,26.52
11:47:30,27.18
11:53:18,27.57
11:59:04,28.05
12:04:51,28.52
12:10:37,28.81
12:16:23,29.13
12:22:10,29.52
12:27:55,29.95
12:33:41,30.23
12:39:27,30.88
12:45:13,31.24
12:50:59,31.34
12:56:46,31.61
13:02:32,31.96
13:08:19,32.38
13:14:04,32.76
13:19:51,33.16
13:25:37,33.64
13:31:23,33.92
13:37:09,34.11
13:42:55,34.34
13:48:42,34.85
13:54:28,35.41
14:00:14,35.79
14:06:00,35.88
14:11:47,36.04
14:17:34,36.34
14:23:20,36.55
14:29:06,36.90
14:34:52,37.17
14:40:39,37.05
14:46:24,37.08
14:52:10,37.39
14:57:56,37.39
15:03:42,37.67
15:09:29,38.16
15:15:15,38.58
15:21:01,38.66
15:26:47,38.89
15:32:33,36.81
15:38:20,35.08
15:44:06,34.02
15:49:52,33.09
15:55:38,32.40
16:01:24,31.94
16:07:10,31.61
16:12:56,31.26
16:18:42,31.15
16:24:29,30.94
16:30:15,30.85
16:36:01,30.35
16:41:48,29.52
16:47:34,28.95
16:53:21,28.75
16:59:07,28.48
17:04:53,27.94
17:10:39,27.50
17:16:25,27.10
17:22:12,26.70
17:27:58,26.44
17:33:45,26.20
17:39:31,26.05
17:45:17,25.73
17:51:03,25.55
17:56:50,25.36
18:02:36,25.18
18:08:23,25.05
18:14:09,24.89
18:19:54,24.73
18:25:41,24.54
18:31:26,24.39
18:37:14,24.24
18:43:00,24.14
18:48:47,24.01
18:54:33,23.88
19:00:19,23.74
19:06:05,23.61
19:11:52,23.49
19:17:37,23.35
19:23:22,23.21
19:29:08,23.07
19:34:53,23.10
19:40:41,23.05
19:46:27,22.96
19:52:14,22.90
19:58:00,22.79
20:03:46,22.70
20:09:33,22.59
20:15:19,22.48
20:21:06,22.36
20:26:53,22.25
20:32:39,22.14
20:38:25,22.04
20:44:11,21.93
20:49:58,21.84
20:55:44,21.75
21:01:30,21.69
21:07:16,21.60
21:13:02,21.54
21:18:49,21.45
21:24:35,21.36
21:30:21,21.29
21:36:07,21.23
21:41:53,21.13
21:47:39,21.01
21:53:26,20.91
21:59:13,20.73
22:04:59,20.60
22:10:45,20.51
22:16:31,20.50
22:22:18,20.45
22:28:04,20.41
22:33:50,20.27
22:39:37,20.06
22:45:23,19.88
22:51:09,19.69
22:56:56,19.54
23:02:43,19.41
23:08:30,19.32
23:14:17,19.18
23:20:03,19.05
23:25:50,18.91
23:31:36,18.81
23:37:22,18.69
23:43:08,18.57
23:48:54,18.50
23:54:40,18.38