00:03:53,10.39
00:09:40,10.34
00:15:25,10.30
00:21:12,10.24
00:26:57,10.13
00:32:43,10.06
00:38:30,10.04
00:44:16,10.06
00:50:02,10.09
00:55:48,10.00
01:01:34,10.07
01:07:20,10.04
01:13:06,10.04
01:18:52,9.95
01:24:38,9.91
01:30:23,9.91
01:36:10,9.93
01:41:56,9.89
01:47:42,9.85
01:53:28,9.89
01:59:14,9.80
02:05:01,9.71
02:10:47,9.66
02:16:33,9.64
02:22:19,9.49
02:28:05,9.40
02:33:51,9.46
02:39:38,9.49
02:45:23,9.50
02:51:09,9.39
02:56:55,9.39
03:02:41,9.34
03:08:27,9.43
03:14:13,9.69
03:19:58,9.63
03:25:44,9.54
03:31:30,9.53
03:37:17,9.36
03:43:03,9.47
03:48:49,9.69
03:54:35,9.59
04:00:22,9.53
04:06:08,9.61
04:11:54,9.71
04:17:40,9.60
04:23:26,9.72
04:29:12,9.69
04:34:58,9.69
04:40:44,9.79
04:46:30,9.71
04:52:17,10.01
04:58:03,10.14
05:03:48,10.36
05:09:35,10.36
05:15:21,10.29
05:21:08,10.31
05:26:54,10.35
05:32:40,10.11
05:38:26,9.96
05:44:12,9.93
05:49:58,9.88
05:55:44,9.69
06:01:30,9.38
06:07:17,9.11
06:13:03,8.90
06:18:49,8.93
06:24:36,9.21
06:30:23,9.36
06:36:10,9.50
06:41:56,9.57
06:47:42,9.64
06:53:28,9.84
06:59:14,9.89
07:05:00,10.10
07:10:46,10.40
07:16:32,11.38
07:22:18,12.36
07:28:04,12.75
07:33:49,13.44
07:39:36,13.44
07:45:22,13.75
07:51:08,14.04
07:56:54,13.94
08:02:40,13.95
08:08:27,14.34
08:14:13,14.35
08:19:59,14.41
08:25:45,14.59
08:31:31,15.00
08:37:18,15.04
08:43:04,15.45
08:48:50,15.56
08:54:36,16.00
09:00:22,16.25
09:06:08,16.79
09:11:54,17.10
09:17:40,17.23
09:23:26,17.85
09:29:12,17.32
09:34:58,17.55
09:40:44,17.48
09:46:31,17.40
09:52:18,17.74
09:58:05,18.23
10:03:51,18.63
10:09:37,19.00
10:15:23,19.23
10:21:09,19.39
10:26:55,19.56
10:32:40,19.57
10:38:27,19.88
10:44:12,19.85
10:49:59,19.85
10:55:45,19.99
11:01:31,20.00
11:07:18,20.06
11:13:04,20.07
11:19:22,20.38
11:27:49,20.24
11:34:17,20.23
11:41:12,20.27
11:47:30,20.49
11:53:18,20.66
11:59:05,20.63
12:04:51,20.54
12:10:37,20.68
12:16:24,20.56
12:22:10,20.63
12:27:56,20.60
12:33:41,20.80
12:39:28,20.80
12:45:13,20.81
12:50:59,20.91
12:56:46,20.91
13:02:32,20.88
13:08:19,21.04
13:14:04,20.96
13:19:51,21.10
13:25:37,20.99
13:31:23,21.05
13:37:09,21.09
13:42:55,21.27
13:48:42,21.00
13:54:28,20.96
14:00:14,21.04
14:06:00,21.23
14:11:47,21.30
14:17:34,21.32
14:23:21,21.36
14:29:06,21.38
14:34:52,21.24
14:40:39,21.32
14:46:24,21.38
14:52:10,21.35
14:57:56,21.51
15:03:42,21.50
15:09:29,21.38
15:15:15,21.38
15:21:01,21.40
15:26:47,21.39
15:32:33,21.34
15:38:20,21.52
15:44:06,21.57
15:49:52,21.63
15:55:38,21.43
16:01:24,21.34
16:07:10,21.46
16:12:56,21.41
16:18:42,21.34
16:24:29,21.21
16:30:15,21.20
16:36:01,21.15
16:41:48,21.13
16:47:35,21.19
16:53:21,21.09
16:59:07,21.02
17:04:53,20.86
17:10:39,20.69
17:16:25,20.68
17:22:12,20.70
17:27:59,20.56
17:33:45,20.41
17:39:31,20.36
17:45:17,20.36
17:51:03,20.24
17:56:50,20.15
18:02:36,20.07
18:08:23,19.96
18:14:09,19.89
18:19:54,19.70
18:25:41,19.64
18:31:27,19.34
18:37:14,19.25
18:43:00,19.11
18:48:47,18.81
18:54:33,18.65
19:00:19,18.46
19:06:05,18.27
19:11:52,18.02
19:17:37,17.94
19:23:22,17.69
19:29:08,17.51
19:34:54,17.26
19:40:41,16.96
19:46:27,16.81
19:52:14,16.56
19:58:00,16.43
20:03:46,16.14
20:09:34,15.96
20:15:20,15.65
20:21:06,15.49
20:26:53,15.40
20:32:39,15.19
20:38:26,14.95
20:44:12,14.89
20:49:58,14.89
20:55:45,14.85
21:01:30,14.85
21:07:16,14.90
21:13:02,14.95
21:18:49,14.89
21:24:35,14.71
21:30:21,14.61
21:36:07,14.53
21:41:54,14.49
21:47:40,14.35
21:53:26,13.63
21:59:13,12.97
22:04:59,12.95
22:10:45,13.31
22:16:31,13.64
22:22:18,13.70
22:28:04,13.72
22:33:50,13.81
22:39:37,13.82
22:45:23,13.78
22:51:09,13.74
22:56:56,13.70
23:02:43,13.64
23:08:31,13.66
23:14:17,13.71
23:20:03,13.82
23:25:50,13.84
23:31:36,13.80
23:37:22,13.76
23:43:08,13.74
23:48:54,13.66
23:54:40,13.55