00:01:21,23.70
00:07:08,23.69
00:12:54,23.65
00:18:40,23.66
00:24:26,23.65
00:30:11,23.66
00:35:58,23.63
00:41:44,23.61
00:47:30,23.60
00:53:16,23.57
00:59:02,23.60
01:04:48,23.54
01:10:34,23.56
01:16:20,23.57
01:22:06,23.54
01:27:52,23.55
01:33:38,23.50
01:39:25,23.54
01:45:11,23.51
01:50:57,23.51
01:56:43,23.51
02:02:30,23.49
02:08:16,23.48
02:14:01,23.45
02:19:47,23.48
02:25:34,23.46
02:31:20,23.49
02:37:06,23.48
02:42:52,23.45
02:48:38,23.48
02:54:23,23.44
03:00:09,23.44
03:05:56,23.44
03:11:41,23.44
03:17:27,23.45
03:23:13,23.44
03:28:59,23.44
03:34:45,23.44
03:40:31,23.43
03:46:17,23.41
03:52:04,23.43
03:57:50,23.41
04:03:36,23.39
04:09:22,23.45
04:15:08,23.40
04:20:54,23.40
04:26:40,23.39
04:32:27,23.38
04:38:13,25.34
04:43:59,42.06
04:49:45,48.61
04:55:31,46.33
05:01:17,43.23
05:07:03,40.73
05:12:49,42.69
05:18:36,46.61
05:24:23,43.94
05:30:08,41.36
05:35:55,39.20
05:41:41,37.40
05:47:27,35.85
05:53:13,34.51
05:59:00,33.29
06:04:46,30.16
06:10:32,29.21
06:16:17,28.73
06:22:04,28.35
06:27:50,28.01
06:33:36,27.69
06:39:22,27.38
06:45:09,27.07
06:50:55,26.81
06:56:42,26.52
07:02:28,26.30
07:08:14,26.09
07:14:00,25.85
07:19:46,25.66
07:25:32,25.46
07:31:18,25.26
07:37:04,25.15
07:42:50,24.99
07:48:37,24.85
07:54:23,24.73
08:00:09,24.63
08:05:55,24.54
08:11:42,24.40
08:17:29,24.35
08:23:16,24.25
08:29:01,24.19
08:34:47,24.13
08:40:33,24.07
08:46:19,24.02
08:52:05,23.99
08:57:51,23.94
09:03:37,23.90
09:09:23,23.88
09:15:09,23.81
09:20:55,23.77
09:26:40,23.76
09:32:26,23.71
09:38:12,23.69
09:43:58,23.66
09:49:45,23.68
09:55:31,23.64
10:01:17,23.64
10:07:03,23.64
10:12:49,23.63
10:18:36,23.61
10:24:22,23.57
10:30:08,23.60
10:35:54,23.59
10:41:40,23.57
10:47:27,23.57
10:53:13,23.51
10:58:59,23.54
11:04:45,23.50
11:10:31,23.50
11:16:17,23.51
11:23:19,23.52
11:29:34,23.46
11:39:18,23.45
11:45:11,23.59
11:51:00,23.70
11:56:48,23.71
12:02:34,23.64
12:08:21,23.61
12:14:07,23.57
12:19:53,23.64
12:25:39,23.56
12:31:25,23.56
12:37:11,23.59
12:42:57,23.56
12:48:43,23.56
12:54:29,23.55
13:00:15,23.56
13:06:01,23.59
13:11:47,23.56
13:17:33,23.57
13:23:19,23.56
13:29:05,23.59
13:34:51,23.56
13:40:37,23.56
13:46:23,23.54
13:52:09,23.54
13:57:55,23.56
14:03:41,23.55
14:09:27,23.57
14:15:13,23.57
14:21:00,23.56
14:26:46,23.59
14:32:32,23.61
14:38:19,23.68
14:44:04,23.63
14:49:51,23.65
14:55:37,23.64
15:01:23,23.65
15:07:10,23.66
15:12:56,23.66
15:18:42,23.69
15:24:29,23.66
15:30:15,23.66
15:36:02,23.65
15:41:48,39.08
15:47:34,45.99
15:53:20,43.60
15:59:07,41.20
16:04:53,39.16
16:10:39,37.42
16:16:25,38.42
16:22:12,44.81
16:27:58,42.48
16:33:44,40.08
16:39:31,38.09
16:45:17,36.39
16:51:04,34.95
16:56:51,33.67
17:02:37,32.60
17:08:24,31.68
17:14:10,30.77
17:19:57,29.94
17:25:43,29.34
17:31:29,28.81
17:37:15,27.90
17:43:02,27.05
17:48:47,26.81
17:54:34,26.60
18:00:20,28.80
18:06:06,41.48
18:11:52,40.16
18:17:38,38.10
18:23:24,36.38
18:29:10,34.89
18:34:56,33.61
18:40:42,32.56
18:46:28,31.57
18:52:14,32.23
18:58:00,47.23
19:03:46,48.94
19:09:32,47.41
19:15:18,43.61
19:21:04,39.92
19:26:50,38.50
19:32:36,38.64
19:38:23,36.95
19:44:09,35.46
19:49:56,34.25
19:55:42,33.24
20:01:27,32.38
20:07:14,31.64
20:13:01,30.98
20:18:47,30.43
20:24:33,29.93
20:30:19,29.50
20:36:06,29.06
20:41:52,28.74
20:47:38,28.32
20:53:24,27.79
20:59:11,27.49
21:04:57,27.23
21:10:43,26.95
21:16:30,26.70
21:22:16,26.46
21:28:03,26.26
21:33:49,26.05
21:39:36,25.90
21:45:22,25.75
21:51:08,25.63
21:56:55,25.48
22:02:41,25.34
22:08:27,25.23
22:14:13,24.41
22:19:59,24.65
22:25:45,34.56
22:31:31,34.58
22:37:18,33.34
22:43:04,32.25
22:48:51,31.38
22:54:37,30.56
23:00:23,29.88
23:06:10,29.24
23:11:57,28.68
23:17:43,28.18
23:23:29,27.73
23:29:16,27.38
23:35:03,26.99
23:40:48,26.69
23:46:34,26.40
23:52:21,26.15
23:58:06,25.96