00:01:21,22.50
00:07:09,22.45
00:12:54,22.44
00:18:41,22.44
00:24:26,22.44
00:30:12,22.41
00:35:59,22.38
00:41:45,22.43
00:47:31,22.49
00:53:17,22.50
00:59:03,22.45
01:04:49,22.40
01:10:34,22.38
01:16:20,22.39
01:22:07,22.38
01:27:52,22.36
01:33:39,22.31
01:39:25,22.36
01:45:11,22.43
01:50:58,22.44
01:56:44,22.43
02:02:30,22.38
02:08:16,22.35
02:14:02,22.32
02:19:48,22.31
02:25:35,22.30
02:31:20,22.30
02:37:06,22.29
02:42:52,22.36
02:48:38,22.39
02:54:24,22.38
03:00:10,22.32
03:05:56,22.31
03:11:42,22.31
03:17:28,22.25
03:23:13,22.25
03:28:59,22.25
03:34:46,22.24
03:40:32,22.29
03:46:18,22.31
03:52:04,22.31
03:57:50,22.30
04:03:37,22.26
04:09:23,22.25
04:15:08,22.20
04:20:55,22.19
04:26:41,22.19
04:32:27,22.19
04:38:14,22.19
04:43:59,22.26
04:49:46,22.30
04:55:32,22.31
05:01:17,22.25
05:07:04,22.19
05:12:50,22.13
05:18:37,22.06
05:24:23,22.04
05:30:09,22.07
05:35:56,22.10
05:41:42,22.10
05:47:28,22.02
05:53:14,21.94
05:59:00,21.93
06:04:46,21.86
06:10:32,21.81
06:16:18,21.81
06:22:04,21.81
06:27:50,21.88
06:33:37,21.93
06:39:23,21.93
06:45:09,21.91
06:50:56,21.88
06:56:43,21.85
07:02:29,21.84
07:08:15,21.85
07:14:01,21.89
07:19:47,21.93
07:25:33,21.93
07:31:18,21.88
07:37:05,21.88
07:42:51,21.88
07:48:37,21.86
07:54:23,21.81
08:00:09,21.81
08:05:56,21.81
08:11:43,21.84
08:17:30,21.93
08:23:16,21.94
08:29:02,21.94
08:34:48,21.90
08:40:33,21.88
08:46:19,21.88
08:52:06,21.85
08:57:51,21.84
09:03:38,21.82
09:09:23,21.84
09:15:09,21.89
09:20:55,21.93
09:26:41,21.94
09:32:27,21.94
09:38:13,21.94
09:43:58,21.88
09:49:45,21.88
09:55:31,21.88
10:01:17,21.88
10:07:04,21.88
10:12:50,21.88
10:18:37,21.93
10:24:22,22.00
10:30:09,22.01
10:35:55,21.95
10:41:41,21.94
10:47:27,21.94
10:53:13,21.94
10:59:00,21.94
11:04:46,21.94
11:10:32,21.94
11:16:18,21.98
11:23:23,22.05
11:29:39,22.06
11:39:21,22.00
11:45:13,22.00
11:51:02,22.00
11:56:48,22.00
12:02:35,22.00
12:08:21,21.99
12:14:07,22.04
12:19:54,22.11
12:25:40,22.13
12:31:25,22.11
12:37:12,22.11
12:42:58,22.11
12:48:43,22.11
12:54:30,22.10
13:00:15,22.06
13:06:02,22.11
13:11:47,22.14
13:17:33,22.18
13:23:19,22.19
13:29:05,22.24
13:34:52,22.23
13:40:38,22.25
13:46:23,22.23
13:52:10,22.19
13:57:55,22.24
14:03:41,22.30
14:09:28,22.34
14:15:14,22.49
14:21:01,22.51
14:26:47,22.59
14:32:33,22.63
14:38:19,22.64
14:44:05,22.68
14:49:52,22.69
14:55:38,22.69
15:01:23,22.74
15:07:11,22.75
15:12:56,22.84
15:18:43,22.90
15:24:29,22.95
15:30:15,23.06
15:36:02,23.04
15:41:48,23.86
15:47:34,24.57
15:53:21,24.77
15:59:07,23.73
16:04:54,22.64
16:10:40,22.36
16:16:25,22.49
16:22:12,22.34
16:27:59,21.80
16:33:45,21.35
16:39:32,21.16
16:45:18,21.24
16:51:05,21.41
16:56:51,21.41
17:02:38,21.54
17:08:25,21.39
17:14:11,21.26
17:19:58,21.09
17:25:44,21.11
17:31:30,21.10
17:37:16,21.01
17:43:02,20.81
17:48:48,21.04
17:54:34,21.10
18:00:20,21.04
18:06:07,21.21
18:11:53,21.44
18:17:39,21.21
18:23:25,21.06
18:29:11,21.10
18:34:57,21.19
18:40:43,21.48
18:46:29,21.66
18:52:15,21.77
18:58:01,21.82
19:03:47,21.88
19:09:33,21.91
19:15:19,21.99
19:21:05,22.01
19:26:51,22.06
19:32:37,22.04
19:38:24,21.99
19:44:10,22.02
19:49:56,22.05
19:55:42,22.01
20:01:28,22.04
20:07:15,22.06
20:13:01,22.02
20:18:48,21.99
20:24:34,21.91
20:30:20,21.82
20:36:07,21.76
20:41:53,21.70
20:47:39,21.65
20:53:25,21.61
20:59:12,21.60
21:04:58,21.63
21:10:44,21.79
21:16:31,21.94
21:22:17,21.98
21:28:04,22.02
21:33:50,22.05
21:39:36,22.06
21:45:23,22.06
21:51:09,22.13
21:56:55,22.19
22:02:41,22.30
22:08:28,22.38
22:14:14,22.36
22:20:00,22.31
22:25:45,22.27
22:31:31,22.24
22:37:19,22.25
22:43:05,22.19
22:48:51,22.19
22:54:38,22.23
23:00:24,22.25
23:06:11,22.25
23:11:57,22.26
23:17:43,22.25
23:23:30,22.19
23:29:17,22.19
23:35:03,22.18
23:40:49,22.15
23:46:35,22.15
23:52:21,22.13
23:58:07,22.19