00:01:20,10.09
00:07:07,10.16
00:12:53,9.89
00:18:40,9.89
00:24:25,10.03
00:30:11,10.19
00:35:58,10.18
00:41:44,10.30
00:47:30,10.43
00:53:16,10.50
00:59:02,10.44
01:04:48,10.31
01:10:33,10.26
01:16:19,10.63
01:22:06,10.54
01:27:51,10.44
01:33:38,10.43
01:39:24,10.34
01:45:10,10.39
01:50:57,10.29
01:56:43,10.40
02:02:29,10.35
02:08:16,10.44
02:14:01,10.35
02:19:47,10.53
02:25:34,10.30
02:31:19,10.18
02:37:05,10.26
02:42:51,9.85
02:48:37,9.82
02:54:23,9.97
03:00:09,9.91
03:05:55,9.84
03:11:41,9.78
03:17:27,9.86
03:23:13,10.04
03:28:58,10.49
03:34:45,10.29
03:40:31,10.26
03:46:17,10.03
03:52:03,10.01
03:57:50,9.95
04:03:36,9.82
04:09:22,9.65
04:15:07,9.64
04:20:54,9.53
04:26:40,9.49
04:32:26,9.43
04:38:13,9.32
04:43:58,9.13
04:49:45,9.00
04:55:31,9.60
05:01:16,10.00
05:07:03,10.34
05:12:49,10.65
05:18:36,10.50
05:24:22,10.90
05:30:08,11.15
05:35:55,11.07
05:41:41,11.34
05:47:27,10.93
05:53:13,10.95
05:58:59,11.28
06:04:46,11.01
06:10:31,11.04
06:16:17,11.19
06:22:03,11.40
06:27:49,11.57
06:33:36,11.86
06:39:22,12.13
06:45:08,12.44
06:50:55,12.68
06:56:42,12.95
07:02:28,13.10
07:08:14,13.13
07:14:00,13.26
07:19:46,13.43
07:25:32,13.41
07:31:18,13.46
07:37:04,13.57
07:42:50,13.54
07:48:36,13.59
07:54:23,13.53
08:00:09,13.41
08:05:55,13.45
08:11:42,13.46
08:17:29,13.66
08:23:15,13.80
08:29:01,13.86
08:34:47,13.94
08:40:32,14.04
08:46:19,13.91
08:52:05,14.19
08:57:51,14.15
09:03:37,14.15
09:09:23,13.94
09:15:08,13.99
09:20:55,14.36
09:26:40,14.64
09:32:26,14.82
09:38:12,14.85
09:43:58,14.91
09:49:44,15.24
09:55:30,15.45
10:01:16,15.51
10:07:03,15.53
10:12:49,15.56
10:18:36,16.02
10:24:22,16.24
10:30:08,16.24
10:35:54,16.18
10:41:40,16.30
10:47:26,16.52
10:53:13,16.93
10:58:59,16.99
11:04:45,16.91
11:10:31,16.91
11:16:17,16.89
11:23:17,16.84
11:29:31,17.10
11:39:16,17.16
11:45:10,17.16
11:50:59,17.40
11:56:47,17.79
12:02:34,17.89
12:08:20,17.89
12:14:07,17.90
12:19:53,18.45
12:25:39,18.35
12:31:25,18.61
12:37:11,18.64
12:42:57,18.40
12:48:43,18.56
12:54:29,18.88
13:00:15,18.73
13:06:01,18.41
13:11:46,19.09
13:17:32,18.82
13:23:19,18.93
13:29:04,19.39
13:34:51,19.48
13:40:37,19.23
13:46:22,19.20
13:52:09,19.21
13:57:55,19.30
14:03:41,19.06
14:09:27,19.02
14:15:13,19.36
14:21:00,19.19
14:26:46,19.16
14:32:32,18.91
14:38:19,18.85
14:44:04,19.07
14:49:51,18.99
14:55:37,18.85
15:01:22,19.29
15:07:10,19.39
15:12:56,19.25
15:18:42,19.30
15:24:28,19.23
15:30:14,19.41
15:36:01,19.57
15:41:47,19.69
15:47:34,19.88
15:53:20,19.96
15:59:06,19.81
16:04:53,19.65
16:10:39,19.38
16:16:25,19.14
16:22:12,19.24
16:27:58,19.05
16:33:44,18.88
16:39:31,18.81
16:45:17,18.81
16:51:04,18.55
16:56:50,18.57
17:02:37,18.23
17:08:24,18.40
17:14:10,18.44
17:19:57,18.35
17:25:43,18.38
17:31:29,18.10
17:37:15,17.89
17:43:01,17.86
17:48:47,17.74
17:54:34,17.18
18:00:19,17.50
18:06:06,17.16
18:11:52,16.84
18:17:38,17.00
18:23:24,17.29
18:29:10,17.14
18:34:56,16.73
18:40:42,16.89
18:46:28,16.36
18:52:14,16.32
18:58:00,15.69
19:03:46,15.54
19:09:32,15.46
19:15:18,15.25
19:21:04,14.96
19:26:50,14.76
19:32:36,14.66
19:38:23,14.39
19:44:09,14.10
19:49:55,13.79
19:55:41,13.47
20:01:27,13.46
20:07:14,13.09
20:13:00,12.94
20:18:47,12.75
20:24:33,12.56
20:30:19,12.50
20:36:06,12.39
20:41:52,12.28
20:47:38,12.36
20:53:24,12.00
20:59:11,11.93
21:04:57,11.76
21:10:43,11.57
21:16:30,11.51
21:22:16,11.39
21:28:03,11.36
21:33:49,11.32
21:39:35,11.39
21:45:22,11.22
21:51:08,11.10
21:56:54,11.06
22:02:40,10.95
22:08:27,11.00
22:14:13,10.91
22:19:59,10.78
22:25:45,10.56
22:31:30,10.61
22:37:18,10.85
22:43:04,10.45
22:48:50,10.54
22:54:37,10.49
23:00:23,10.36
23:06:10,10.16
23:11:56,10.11
23:17:42,10.00
23:23:29,10.10
23:29:16,9.96
23:35:02,9.96
23:40:48,10.03
23:46:34,9.97
23:52:20,9.89
23:58:06,9.97