00:01:21,15.50 00:07:08,15.47 00:12:54,15.47 00:18:40,15.47 00:24:26,15.45 00:30:12,15.45 00:35:58,15.45 00:41:44,15.45 00:47:31,15.45 00:53:17,15.45 00:59:02,15.44 01:04:48,15.47 01:10:34,15.47 01:16:20,15.46 01:22:06,15.45 01:27:52,15.45 01:33:38,15.46 01:39:25,15.45 01:45:11,15.45 01:50:57,15.45 01:56:44,15.47 02:02:30,15.46 02:08:16,15.44 02:14:02,15.44 02:19:48,15.45 02:25:34,15.44 02:31:20,15.44 02:37:06,15.44 02:42:52,15.44 02:48:38,15.44 02:54:24,15.44 03:00:10,15.44 03:05:56,15.44 03:11:42,15.44 03:17:28,15.44 03:23:13,15.44 03:28:59,15.44 03:34:45,15.44 03:40:31,15.44 03:46:17,15.44 03:52:04,15.44 03:57:50,15.44 04:03:36,15.43 04:09:22,15.44 04:15:08,15.44 04:20:54,15.44 04:26:41,15.44 04:32:27,15.43 04:38:13,15.41 04:43:59,15.40 04:49:45,15.43 04:55:31,15.39 05:01:17,15.39 05:07:04,15.39 05:12:50,15.38 05:18:37,15.41 05:24:23,15.40 05:30:08,15.40 05:35:55,15.43 05:41:41,15.43 05:47:27,15.41 05:53:14,15.43 05:59:00,15.41 06:04:46,15.40 06:10:32,15.41 06:16:18,15.43 06:22:04,15.44 06:27:50,15.40 06:33:36,15.40 06:39:22,15.44 06:45:09,15.44 06:50:56,15.44 06:56:43,15.44 07:02:29,15.43 07:08:14,15.43 07:14:00,15.44 07:19:47,15.43 07:25:32,15.43 07:31:18,15.41 07:37:05,15.41 07:42:50,15.41 07:48:37,15.39 07:54:23,15.39 08:00:09,15.40 08:05:56,15.41 08:11:43,15.40 08:17:29,15.39 08:23:16,15.39 08:29:01,15.39 08:34:47,15.41 08:40:33,15.40 08:46:19,15.38 08:52:05,15.39 08:57:51,15.39 09:03:37,15.41 09:09:23,15.43 09:15:09,15.40 09:20:55,15.40 09:26:41,15.39 09:32:26,15.41 09:38:13,15.41 09:43:58,15.40 09:49:45,15.40 09:55:31,15.41 10:01:17,15.39 10:07:03,15.39 10:12:49,15.40 10:18:36,15.40 10:24:22,15.40 10:30:08,15.40 10:35:55,15.43 10:41:41,15.44 10:47:27,15.44 10:53:13,15.44 10:58:59,15.44 11:04:45,15.44 11:10:31,15.44 11:16:18,15.44 11:23:21,15.46 11:29:37,15.49 11:39:20,15.50 11:45:12,15.50 11:51:01,15.50 11:56:48,15.55 12:02:34,15.56 12:08:21,15.56 12:14:07,15.56 12:19:54,15.56 12:25:39,15.57 12:31:25,15.57 12:37:12,15.59 12:42:57,15.59 12:48:43,15.59 12:54:29,15.63 13:00:15,15.61 13:06:01,15.63 13:11:47,15.63 13:17:33,15.63 13:23:19,15.61 13:29:05,15.63 13:34:51,15.63 13:40:37,15.65 13:46:23,15.64 13:52:09,15.65 13:57:55,15.65 14:03:41,15.66 14:09:28,15.65 14:15:14,15.65 14:21:00,15.69 14:26:47,15.69 14:32:33,15.69 14:38:19,15.69 14:44:05,15.69 14:49:51,15.71 14:55:37,15.74 15:01:23,15.71 15:07:10,15.75 15:12:56,15.75 15:18:42,15.75 15:24:29,15.75 15:30:15,15.75 15:36:02,15.75 15:41:48,15.75 15:47:34,15.75 15:53:21,15.75 15:59:07,15.75 16:04:53,15.72 16:10:40,15.70 16:16:25,15.70 16:22:12,15.70 16:27:59,15.74 16:33:45,15.74 16:39:32,15.75 16:45:18,15.75 16:51:04,15.74 16:56:51,15.75 17:02:37,15.75 17:08:25,15.75 17:14:11,15.75 17:19:58,15.75 17:25:43,15.75 17:31:30,15.75 17:37:16,15.75 17:43:02,15.78 17:48:48,15.79 17:54:34,15.80 18:00:20,15.81 18:06:07,15.81 18:11:53,15.81 18:17:39,15.81 18:23:25,15.81 18:29:10,15.81 18:34:57,15.81 18:40:42,15.81 18:46:28,15.81 18:52:15,15.84 18:58:01,15.88 19:03:46,15.88 19:09:33,15.88 19:15:18,15.88 19:21:05,15.88 19:26:51,15.88 19:32:36,15.88 19:38:23,15.88 19:44:09,15.88 19:49:56,15.88 19:55:42,15.88 20:01:28,15.85 20:07:15,15.82 20:13:01,15.81 20:18:47,15.81 20:24:33,15.81 20:30:20,15.81 20:36:07,15.81 20:41:53,15.81 20:47:38,15.81 20:53:24,15.81 20:59:11,15.81 21:04:57,15.81 21:10:44,15.81 21:16:30,15.81 21:22:17,15.81 21:28:03,15.81 21:33:49,15.81 21:39:36,15.81 21:45:22,15.81 21:51:09,15.80 21:56:55,15.81 22:02:41,15.81 22:08:27,15.81 22:14:13,15.81 22:20:00,15.79 22:25:45,15.79 22:31:31,15.79 22:37:18,15.76 22:43:05,15.79 22:48:51,15.78 22:54:37,15.76 23:00:23,15.76 23:06:11,15.78 23:11:57,15.76 23:17:43,15.75 23:23:30,15.75 23:29:16,15.75 23:35:03,15.75 23:40:49,15.75 23:46:34,15.75 23:52:21,15.75 23:58:07,15.75