00:01:20,22.71
00:07:07,22.70
00:12:53,22.65
00:18:39,22.63
00:24:25,22.63
00:30:11,22.55
00:35:58,22.64
00:41:44,22.64
00:47:30,22.46
00:53:16,22.45
00:59:01,22.44
01:04:48,22.51
01:10:33,22.45
01:16:19,22.46
01:22:06,22.43
01:27:51,22.49
01:33:38,22.63
01:39:24,22.63
01:45:10,22.68
01:50:57,22.66
01:56:42,22.71
02:02:29,22.68
02:08:15,22.66
02:14:01,22.63
02:19:47,22.54
02:25:33,22.51
02:31:19,22.48
02:37:05,22.49
02:42:51,22.45
02:48:37,22.44
02:54:23,22.48
03:00:09,22.45
03:05:55,22.56
03:11:41,22.51
03:17:27,22.60
03:23:13,22.57
03:28:58,22.63
03:34:45,22.54
03:40:31,22.57
03:46:16,22.50
03:52:03,22.44
03:57:49,22.48
04:03:36,22.43
04:09:22,22.49
04:15:07,22.50
04:20:54,22.48
04:26:40,22.46
04:32:26,22.55
04:38:12,22.55
04:43:58,22.51
04:49:44,22.63
04:55:31,22.61
05:01:16,22.57
05:07:02,22.55
05:12:49,22.55
05:18:35,22.56
05:24:22,22.61
05:30:08,22.57
05:35:54,22.59
05:41:41,22.60
05:47:27,22.56
05:53:13,22.61
05:58:59,22.61
06:04:46,22.65
06:10:31,22.65
06:16:17,22.60
06:22:03,22.57
06:27:49,22.59
06:33:36,22.57
06:39:21,22.59
06:45:08,22.55
06:50:55,22.43
06:56:41,22.49
07:02:28,22.40
07:08:14,22.41
07:14:00,22.41
07:19:46,22.35
07:25:32,22.49
07:31:17,22.43
07:37:04,22.48
07:42:50,22.49
07:48:36,22.55
07:54:23,22.59
08:00:08,22.59
08:05:54,22.57
08:11:41,22.56
08:17:28,22.51
08:23:15,22.41
08:29:01,22.40
08:34:47,22.36
08:40:32,22.41
08:46:18,22.34
08:52:05,22.39
08:57:50,22.36
09:03:36,22.49
09:09:22,22.54
09:15:08,22.56
09:20:54,22.49
09:26:40,22.56
09:32:26,22.51
09:38:12,22.52
09:43:58,22.52
09:49:44,22.45
09:55:30,22.45
10:01:16,22.38
10:07:02,22.39
10:12:49,22.40
10:18:35,22.49
10:24:22,22.43
10:30:07,22.38
10:35:54,22.52
10:41:40,22.54
10:47:26,22.55
10:53:13,22.50
10:58:58,22.56
11:04:45,22.60
11:10:30,22.57
11:16:16,22.51
11:22:05,22.45
11:29:10,22.35
11:35:29,22.38
11:45:06,22.44
11:50:59,22.52
11:56:47,22.44
12:02:33,22.55
12:08:20,22.63
12:14:06,22.63
12:19:53,22.64
12:25:39,22.71
12:31:25,22.64
12:37:11,22.64
12:42:57,22.65
12:48:42,22.56
12:54:29,22.49
13:00:14,22.52
13:06:00,22.44
13:11:46,22.38
13:17:32,22.40
13:23:19,22.43
13:29:04,22.48
13:34:51,22.52
13:40:37,22.65
13:46:22,22.59
13:52:09,22.56
13:57:55,22.63
14:03:40,22.54
14:09:27,22.49
14:15:13,22.50
14:21:00,22.49
14:26:46,22.52
14:32:32,22.51
14:38:19,22.52
14:44:04,22.38
14:49:50,22.32
14:55:37,22.36
15:01:22,22.46
15:07:09,22.60
15:12:56,22.57
15:18:41,22.59
15:24:28,22.55
15:30:14,22.56
15:36:01,22.64
15:41:47,22.86
15:47:33,22.89
15:53:20,22.91
15:59:06,22.94
16:04:53,22.96
16:10:39,22.96
16:16:25,22.98
16:22:11,23.05
16:27:57,23.04
16:33:44,23.05
16:39:31,23.05
16:45:17,23.04
16:51:04,22.99
16:56:50,23.00
17:02:36,22.96
17:08:23,22.98
17:14:10,22.95
17:19:57,22.99
17:25:43,22.98
17:31:29,22.99
17:37:15,22.96
17:43:01,23.01
17:48:47,22.99
17:54:33,23.02
18:00:19,22.96
18:06:06,23.06
18:11:52,23.04
18:17:38,23.04
18:23:24,23.05
18:29:10,23.06
18:34:56,22.99
18:40:42,23.04
18:46:28,22.94
18:52:14,22.81
18:58:00,23.09
19:03:46,23.07
19:09:32,23.09
19:15:18,23.04
19:21:04,23.05
19:26:50,22.93
19:32:36,23.06
19:38:22,23.26
19:44:09,23.44
19:49:55,23.69
19:55:41,23.86
20:01:27,23.99
20:07:13,24.13
20:13:00,24.11
20:18:46,24.16
20:24:33,24.25
20:30:19,24.20
20:36:06,24.27
20:41:52,24.21
20:47:38,24.26
20:53:24,24.24
20:59:10,24.05
21:04:57,23.81
21:10:43,23.60
21:16:29,23.49
21:22:16,23.39
21:28:02,23.46
21:33:49,23.45
21:39:35,23.39
21:45:21,23.27
21:51:08,23.07
21:56:54,23.02
22:02:40,23.05
22:08:27,23.06
22:14:13,23.24
22:19:59,23.25
22:25:45,23.19
22:31:30,23.16
22:37:17,23.13
22:43:04,23.11
22:48:50,23.16
22:54:37,23.18
23:00:22,23.14
23:06:10,23.13
23:11:56,23.14
23:17:42,23.10
23:23:29,22.96
23:29:15,22.76
23:35:02,22.75
23:40:48,22.73
23:46:34,22.69
23:52:20,22.75
23:58:06,22.80