00:01:21,10.69
00:07:08,10.61
00:12:54,10.49
00:18:40,10.56
00:24:26,10.70
00:30:12,10.90
00:35:59,10.88
00:41:45,11.13
00:47:31,11.13
00:53:17,11.14
00:59:03,11.22
01:04:49,11.13
01:10:34,11.18
01:16:20,11.26
01:22:06,11.30
01:27:52,11.13
01:33:38,11.06
01:39:25,11.14
01:45:11,11.15
01:50:57,11.05
01:56:44,11.15
02:02:30,11.14
02:08:16,11.11
02:14:02,11.07
02:19:48,11.13
02:25:34,11.05
02:31:20,10.89
02:37:06,10.81
02:42:52,10.63
02:48:38,10.68
02:54:24,10.90
03:00:10,10.76
03:05:56,10.57
03:11:42,10.43
03:17:28,10.57
03:23:13,10.86
03:28:59,11.07
03:34:46,11.06
03:40:32,10.93
03:46:18,10.85
03:52:04,10.75
03:57:50,10.71
04:03:37,10.53
04:09:22,10.45
04:15:08,10.22
04:20:55,10.05
04:26:41,10.19
04:32:27,10.21
04:38:13,9.97
04:43:59,9.69
04:49:45,9.69
04:55:31,10.29
05:01:17,10.51
05:07:04,10.61
05:12:50,10.85
05:18:37,11.07
05:24:23,11.15
05:30:08,11.29
05:35:56,11.36
05:41:42,11.38
05:47:28,11.46
05:53:14,11.45
05:59:00,11.55
06:04:46,11.51
06:10:32,11.61
06:16:18,11.69
06:22:04,11.84
06:27:50,12.01
06:33:37,12.21
06:39:23,12.38
06:45:09,12.66
06:50:56,12.89
06:56:43,13.10
07:02:29,13.24
07:08:15,13.31
07:14:00,13.35
07:19:47,13.45
07:25:33,13.50
07:31:18,13.60
07:37:05,13.74
07:42:51,13.69
07:48:37,13.64
07:54:23,13.57
08:00:09,13.51
08:05:56,13.50
08:11:43,13.50
08:17:30,13.68
08:23:16,13.76
08:29:02,13.70
08:34:48,13.76
08:40:33,13.86
08:46:19,13.84
08:52:06,14.00
08:57:51,13.97
09:03:38,13.99
09:09:23,14.03
09:15:09,14.01
09:20:55,14.11
09:26:41,14.46
09:32:26,14.64
09:38:13,14.66
09:43:58,14.75
09:49:45,14.94
09:55:31,15.19
10:01:17,15.36
10:07:04,15.43
10:12:50,15.41
10:18:37,15.69
10:24:22,15.89
10:30:08,16.19
10:35:55,15.99
10:41:41,16.02
10:47:27,16.18
10:53:13,16.66
10:58:59,16.85
11:04:46,16.88
11:10:31,16.75
11:16:18,16.68
11:23:22,16.71
11:29:39,16.77
11:39:21,16.86
11:45:13,17.04
11:51:01,17.07
11:56:48,17.29
12:02:35,17.60
12:08:21,17.75
12:14:07,18.07
12:19:54,18.14
12:25:40,18.21
12:31:25,18.40
12:37:12,18.40
12:42:58,17.91
12:48:43,18.30
12:54:29,18.29
13:00:15,18.48
13:06:01,18.26
13:11:47,18.64
13:17:33,18.43
13:23:19,18.31
13:29:05,18.76
13:34:52,18.98
13:40:38,18.94
13:46:23,18.85
13:52:10,18.85
13:57:55,18.85
14:03:41,18.88
14:09:28,18.88
14:15:14,19.09
14:21:01,18.79
14:26:47,18.75
14:32:33,18.81
14:38:19,18.52
14:44:05,18.70
14:49:52,18.75
14:55:37,18.66
15:01:23,18.70
15:07:11,18.91
15:12:56,18.91
15:18:43,18.86
15:24:29,18.82
15:30:15,18.88
15:36:02,18.90
15:41:48,18.88
15:47:34,18.95
15:53:21,18.98
15:59:07,18.98
16:04:54,18.98
16:10:40,18.90
16:16:25,19.00
16:22:12,18.94
16:27:59,18.75
16:33:45,18.60
16:39:32,18.64
16:45:18,18.69
16:51:05,18.65
16:56:51,18.64
17:02:37,18.63
17:08:25,18.51
17:14:11,18.54
17:19:58,18.56
17:25:44,18.51
17:31:30,18.39
17:37:16,18.26
17:43:02,18.07
17:48:48,18.01
17:54:34,17.79
18:00:20,17.71
18:06:07,17.55
18:11:53,17.43
18:17:39,17.46
18:23:25,17.54
18:29:11,17.54
18:34:57,17.31
18:40:43,17.26
18:46:29,17.10
18:52:15,16.73
18:58:01,16.48
19:03:47,16.15
19:09:33,15.89
19:15:18,15.76
19:21:05,15.64
19:26:51,15.49
19:32:37,15.30
19:38:24,15.09
19:44:10,14.90
19:49:56,14.65
19:55:42,14.39
20:01:28,14.06
20:07:15,13.85
20:13:01,13.64
20:18:47,13.46
20:24:34,13.21
20:30:20,13.19
20:36:07,13.22
20:41:53,13.06
20:47:38,12.91
20:53:25,12.81
20:59:11,12.74
21:04:58,12.63
21:10:44,12.46
21:16:31,12.36
21:22:17,12.14
21:28:04,12.05
21:33:50,12.11
21:39:36,12.04
21:45:23,11.84
21:51:09,11.81
21:56:55,11.75
22:02:41,11.71
22:08:28,11.57
22:14:13,11.53
22:20:00,11.46
22:25:45,11.40
22:31:31,11.22
22:37:19,11.21
22:43:05,11.19
22:48:51,11.15
22:54:37,11.16
23:00:24,10.89
23:06:11,10.81
23:11:57,10.82
23:17:43,10.79
23:23:30,10.75
23:29:17,10.71
23:35:03,10.61
23:40:49,10.51
23:46:34,10.36
23:52:21,10.50
23:58:07,10.47