00:00:21,26.89
00:06:08,26.60
00:11:53,26.30
00:17:40,26.05
00:23:26,25.79
00:29:12,25.60
00:34:59,25.38
00:40:44,25.23
00:46:30,25.05
00:52:16,24.91
00:58:02,24.76
01:03:48,24.64
01:09:34,24.55
01:15:20,24.46
01:21:05,24.36
01:26:51,24.27
01:32:38,24.20
01:38:23,24.18
01:44:09,24.06
01:49:55,24.02
01:55:41,23.95
02:01:28,23.90
02:07:13,23.84
02:12:59,23.77
02:18:45,23.77
02:24:31,23.75
02:30:17,23.73
02:36:03,23.69
02:41:49,23.65
02:47:35,23.64
02:53:21,23.63
02:59:07,23.59
03:04:53,23.55
03:10:39,23.52
03:16:26,23.51
03:22:12,23.48
03:27:58,23.48
03:33:44,23.45
03:39:30,23.44
03:45:16,23.41
03:51:02,23.40
03:56:47,23.40
04:02:34,23.38
04:08:20,23.40
04:14:06,23.34
04:19:52,23.36
04:25:38,23.38
04:31:24,23.32
04:37:11,23.34
04:42:57,23.30
04:48:43,23.31
04:54:29,24.36
05:00:15,35.13
05:06:02,34.29
05:11:48,32.71
05:17:35,31.60
05:23:20,30.63
05:29:06,29.80
05:34:52,29.06
05:40:38,28.38
05:46:24,31.02
05:52:10,47.42
05:57:56,45.44
06:03:42,42.13
06:09:27,39.56
06:15:14,37.46
06:21:00,35.71
06:26:46,34.20
06:32:33,32.89
06:38:19,31.80
06:44:05,30.86
06:49:50,30.05
06:55:37,29.34
07:01:23,28.71
07:07:09,28.15
07:12:55,27.64
07:18:42,27.26
07:24:28,26.86
07:30:14,26.54
07:36:00,26.19
07:41:46,25.91
07:47:33,25.66
07:53:19,25.40
07:59:05,25.23
08:04:52,25.02
08:10:37,24.84
08:16:24,24.70
08:22:10,24.55
08:27:56,24.44
08:33:42,24.30
08:39:28,24.23
08:45:13,24.13
08:50:59,24.05
08:56:45,23.98
09:02:31,23.91
09:08:17,23.85
09:14:03,23.76
09:19:50,23.75
09:25:36,23.70
09:31:22,23.63
09:37:09,23.60
09:42:55,23.55
09:48:42,23.54
09:54:28,23.51
10:00:14,23.49
10:06:01,23.44
10:11:46,23.44
10:17:32,23.45
10:23:18,23.40
10:29:04,23.41
10:34:50,23.38
10:40:36,23.38
10:46:22,23.34
10:52:08,23.32
10:57:54,23.32
11:03:41,23.29
11:09:26,23.31
11:15:29,23.34
11:23:24,23.32
11:30:13,23.19
11:38:35,23.25
11:44:47,23.31
11:54:20,23.38
12:00:08,23.39
12:05:56,23.43
12:11:42,23.36
12:17:28,23.36
12:23:14,23.31
12:29:01,23.35
12:34:47,23.32
12:40:33,23.32
12:46:19,23.34
12:52:06,23.34
12:57:53,23.34
13:03:39,23.31
13:09:25,23.36
13:15:11,23.34
13:20:57,23.36
13:26:43,23.36
13:32:30,23.36
13:38:16,23.36
13:44:01,23.32
13:49:48,23.34
13:55:34,23.34
14:01:19,23.32
14:07:06,23.35
14:12:52,23.32
14:18:38,23.38
14:24:24,23.36
14:30:09,23.38
14:35:56,23.34
14:41:42,23.36
14:47:28,23.39
14:53:14,23.38
14:59:00,23.41
15:04:47,23.39
15:10:32,23.39
15:16:19,23.39
15:22:06,23.38
15:27:52,39.17
15:33:38,42.73
15:39:25,40.16
15:45:11,37.96
15:50:58,40.90
15:56:44,46.13
16:02:31,43.60
16:08:17,41.70
16:14:03,39.56
16:19:49,37.45
16:25:35,35.73
16:31:21,34.31
16:37:07,33.14
16:42:53,32.14
16:48:39,31.21
16:54:25,29.31
17:00:11,28.52
17:05:57,28.07
17:11:43,27.68
17:17:30,27.25
17:23:15,26.91
17:29:01,26.59
17:34:47,26.29
17:40:33,26.07
17:46:19,25.86
17:52:05,25.66
17:57:51,25.48
18:03:37,25.30
18:09:23,25.04
18:15:09,24.07
18:20:56,23.94
18:26:41,38.11
18:32:28,47.70
18:38:13,45.44
18:43:59,42.39
18:49:45,39.94
18:55:32,37.88
19:01:18,36.19
19:07:04,34.76
19:12:50,33.51
19:18:37,32.45
19:24:23,31.52
19:30:08,30.74
19:35:55,29.96
19:41:40,29.32
19:47:27,28.77
19:53:13,28.27
19:58:59,27.82
20:04:46,27.39
20:10:31,27.06
20:16:18,26.71
20:22:04,26.31
20:27:51,26.07
20:33:37,27.18
20:39:23,27.48
20:45:09,27.38
20:50:55,27.21
20:56:41,26.99
21:02:27,26.75
21:08:13,26.49
21:13:59,26.38
21:19:45,26.57
21:25:31,26.27
21:31:17,26.00
21:37:04,25.74
21:42:50,25.51
21:48:36,25.36
21:54:23,25.18
22:00:09,25.02
22:05:56,24.89
22:11:41,24.76
22:17:28,24.64
22:23:13,24.52
22:29:00,24.44
22:34:46,24.36
22:40:33,24.29
22:46:19,24.20
22:52:05,24.14
22:57:52,24.09
23:03:38,24.02
23:09:25,23.99
23:15:12,23.91
23:20:59,23.90
23:26:45,23.88
23:32:31,23.81
23:38:17,23.80
23:44:02,23.75
23:49:49,23.76
23:55:34,23.71