00:00:21,9.55
00:06:07,9.41
00:11:53,9.55
00:17:39,9.60
00:23:26,9.78
00:29:11,9.99
00:34:58,9.99
00:40:44,9.93
00:46:30,9.79
00:52:16,9.65
00:58:02,9.53
01:03:48,9.30
01:09:34,9.13
01:15:20,8.86
01:21:05,8.74
01:26:51,8.78
01:32:37,8.71
01:38:23,8.55
01:44:09,8.55
01:49:55,8.40
01:55:41,8.22
02:01:27,8.24
02:07:13,8.00
02:12:59,8.06
02:18:45,8.15
02:24:31,8.16
02:30:17,8.16
02:36:03,7.88
02:41:49,7.72
02:47:35,7.53
02:53:21,7.61
02:59:06,7.78
03:04:53,7.90
03:10:39,8.00
03:16:26,7.90
03:22:12,7.79
03:27:57,7.78
03:33:44,7.88
03:39:30,7.54
03:45:16,7.38
03:51:02,7.56
03:56:47,7.61
04:02:33,7.70
04:08:20,7.46
04:14:06,7.30
04:19:52,7.21
04:25:38,7.15
04:31:24,7.13
04:37:10,6.70
04:42:56,6.85
04:48:43,6.71
04:54:29,6.55
05:00:15,6.64
05:06:02,6.47
05:11:48,6.45
05:17:34,6.45
05:23:20,6.38
05:29:06,6.29
05:34:52,6.25
05:40:38,6.33
05:46:24,6.14
05:52:10,6.21
05:57:55,6.30
06:03:42,6.26
06:09:27,6.42
06:15:14,6.44
06:20:59,6.51
06:26:46,6.80
06:32:32,6.70
06:38:18,7.04
06:44:04,7.69
06:49:50,8.19
06:55:36,8.38
07:01:23,8.70
07:07:09,8.94
07:12:55,9.14
07:18:42,9.50
07:24:27,9.86
07:30:14,10.25
07:36:00,10.79
07:41:46,11.11
07:47:33,11.28
07:53:19,11.35
07:59:05,11.49
08:04:51,11.66
08:10:37,11.89
08:16:24,12.11
08:22:09,12.50
08:27:56,12.84
08:33:42,13.59
08:39:28,13.75
08:45:13,13.45
08:50:59,13.45
08:56:45,13.63
09:02:31,13.79
09:08:17,14.19
09:14:03,14.38
09:19:49,14.76
09:25:35,14.78
09:31:22,14.96
09:37:09,15.07
09:42:55,15.34
09:48:41,15.39
09:54:28,15.36
10:00:14,15.78
10:06:00,15.90
10:11:46,15.94
10:17:32,15.81
10:23:18,16.04
10:29:04,16.09
10:34:50,16.26
10:40:35,16.19
10:46:22,16.48
10:52:08,16.75
10:57:54,16.70
11:03:40,16.81
11:09:26,16.57
11:15:28,16.27
11:23:21,16.59
11:30:10,16.93
11:38:33,16.76
11:44:44,17.24
11:54:20,17.00
12:00:07,17.19
12:05:55,17.59
12:11:41,18.34
12:17:28,17.96
12:23:13,17.79
12:29:01,18.14
12:34:47,18.18
12:40:33,18.07
12:46:19,17.76
12:52:06,18.43
12:57:52,18.26
13:03:39,18.36
13:09:25,18.69
13:15:10,18.45
13:20:57,18.45
13:26:43,18.36
13:32:29,18.43
13:38:15,18.71
13:44:01,18.65
13:49:47,18.66
13:55:33,18.94
14:01:19,19.04
14:07:05,19.21
14:12:51,19.04
14:18:38,18.94
14:24:24,19.14
14:30:09,19.48
14:35:55,19.68
14:41:41,19.21
14:47:28,19.61
14:53:14,19.54
14:59:00,20.14
15:04:46,19.91
15:10:32,19.66
15:16:19,20.44
15:22:05,20.96
15:27:52,20.73
15:33:38,20.68
15:39:24,21.26
15:45:11,21.13
15:50:58,21.11
15:56:44,20.91
16:02:31,20.46
16:08:16,20.43
16:14:02,20.49
16:19:49,20.15
16:25:34,20.09
16:31:20,20.09
16:37:07,20.23
16:42:53,20.10
16:48:39,19.68
16:54:25,19.50
17:00:11,19.59
17:05:57,19.73
17:11:43,19.77
17:17:29,19.84
17:23:15,19.95
17:29:01,19.69
17:34:47,19.05
17:40:33,18.86
17:46:19,18.61
17:52:05,18.34
17:57:51,18.86
18:03:37,18.93
18:09:23,18.60
18:15:09,18.31
18:20:55,18.25
18:26:41,18.10
18:32:27,18.05
18:38:13,17.60
18:43:59,16.93
18:49:45,16.75
18:55:31,15.95
19:01:18,15.69
19:07:04,15.50
19:12:50,15.16
19:18:36,15.03
19:24:23,14.69
19:30:08,14.41
19:35:55,14.20
19:41:40,13.88
19:47:27,13.74
19:53:13,13.41
19:58:59,13.09
20:04:45,13.05
20:10:31,12.96
20:16:17,12.84
20:22:04,12.56
20:27:50,12.26
20:33:37,12.10
20:39:23,11.91
20:45:09,11.78
20:50:55,11.82
20:56:41,11.96
21:02:27,11.88
21:08:13,11.70
21:13:59,11.85
21:19:45,11.74
21:25:31,11.54
21:31:17,11.30
21:37:03,11.18
21:42:50,11.26
21:48:36,11.22
21:54:23,11.26
22:00:09,11.32
22:05:55,11.00
22:11:41,10.85
22:17:27,10.78
22:23:13,10.99
22:28:59,11.26
22:34:46,10.99
22:40:32,10.94
22:46:19,10.80
22:52:05,10.80
22:57:52,10.94
23:03:38,10.75
23:09:25,10.65
23:15:12,10.45
23:20:59,10.20
23:26:44,9.91
23:32:31,9.81
23:38:16,9.79
23:44:02,9.85
23:49:48,9.94
23:55:34,9.79