00:00:21,15.26 00:06:08,15.25 00:11:54,15.26 00:17:40,15.26 00:23:26,15.25 00:29:12,15.26 00:34:59,15.25 00:40:45,15.25 00:46:30,15.25 00:52:16,15.25 00:58:02,15.25 01:03:48,15.25 01:09:34,15.25 01:15:20,15.25 01:21:05,15.25 01:26:52,15.25 01:32:38,15.25 01:38:24,15.25 01:44:09,15.25 01:49:56,15.24 01:55:41,15.20 02:01:28,15.21 02:07:13,15.20 02:12:59,15.21 02:18:45,15.20 02:24:31,15.20 02:30:18,15.19 02:36:03,15.19 02:41:49,15.19 02:47:35,15.19 02:53:21,15.19 02:59:07,15.19 03:04:53,15.19 03:10:39,15.19 03:16:26,15.18 03:22:12,15.18 03:27:58,15.19 03:33:44,15.18 03:39:30,15.18 03:45:16,15.14 03:51:02,15.14 03:56:48,15.15 04:02:34,15.13 04:08:21,15.15 04:14:06,15.14 04:19:52,15.13 04:25:38,15.13 04:31:24,15.13 04:37:11,15.11 04:42:57,15.13 04:48:43,15.13 04:54:29,15.13 05:00:15,15.10 05:06:02,15.09 05:11:48,15.11 05:17:35,15.07 05:23:20,15.09 05:29:06,15.07 05:34:53,15.06 05:40:38,15.06 05:46:24,15.06 05:52:10,15.06 05:57:56,15.06 06:03:42,15.05 06:09:28,15.06 06:15:14,15.06 06:21:00,15.04 06:26:47,15.04 06:32:33,15.04 06:38:19,15.01 06:44:05,15.03 06:49:51,15.00 06:55:37,15.00 07:01:23,15.00 07:07:10,15.00 07:12:56,15.00 07:18:42,15.00 07:24:28,15.01 07:30:14,15.00 07:36:01,15.00 07:41:47,15.01 07:47:33,15.00 07:53:19,15.00 07:59:06,15.00 08:04:52,15.00 08:10:38,15.00 08:16:24,15.00 08:22:10,15.00 08:27:56,15.00 08:33:42,15.00 08:39:28,15.00 08:45:14,15.00 08:51:00,15.00 08:56:45,15.00 09:02:31,15.00 09:08:18,15.00 09:14:03,15.00 09:19:50,15.00 09:25:36,15.00 09:31:22,15.00 09:37:09,15.00 09:42:55,15.00 09:48:42,15.00 09:54:28,15.00 10:00:14,15.00 10:06:01,15.00 10:11:47,15.00 10:17:33,15.00 10:23:18,15.00 10:29:04,15.00 10:34:50,15.00 10:40:36,15.01 10:46:22,15.04 10:52:08,15.06 10:57:54,15.07 11:03:41,15.13 11:09:27,15.13 11:15:29,15.18 11:23:28,15.19 11:30:16,15.19 11:38:38,15.21 11:44:48,15.22 11:54:21,15.25 12:00:08,15.25 12:05:56,15.25 12:11:42,15.29 12:17:28,15.25 12:23:15,15.30 12:29:01,15.31 12:34:47,15.31 12:40:33,15.29 12:46:19,15.30 12:52:06,15.31 12:57:53,15.31 13:03:39,15.26 13:09:25,15.28 13:15:11,15.31 13:20:58,15.29 13:26:44,15.25 13:32:30,15.25 13:38:16,15.28 13:44:01,15.26 13:49:48,15.30 13:55:34,15.31 14:01:19,15.31 14:07:06,15.31 14:12:52,15.31 14:18:39,15.31 14:24:24,15.31 14:30:10,15.36 14:35:56,15.38 14:41:42,15.36 14:47:28,15.38 14:53:14,15.38 14:59:00,15.38 15:04:47,15.38 15:10:33,15.38 15:16:19,15.38 15:22:06,15.38 15:27:53,15.38 15:33:39,15.38 15:39:25,15.39 15:45:12,15.39 15:50:58,15.40 15:56:45,15.39 16:02:31,15.41 16:08:17,15.41 16:14:03,15.41 16:19:49,15.44 16:25:35,15.44 16:31:21,15.44 16:37:07,15.44 16:42:53,15.44 16:48:40,15.44 16:54:25,15.46 17:00:11,15.45 17:05:58,15.46 17:11:44,15.49 17:17:30,15.50 17:23:15,15.50 17:29:02,15.50 17:34:48,15.50 17:40:33,15.50 17:46:19,15.50 17:52:06,15.51 17:57:51,15.53 18:03:38,15.55 18:09:24,15.55 18:15:10,15.56 18:20:56,15.56 18:26:41,15.56 18:32:28,15.56 18:38:13,15.56 18:43:59,15.56 18:49:45,15.56 18:55:32,15.56 19:01:18,15.56 19:07:04,15.56 19:12:50,15.56 19:18:37,15.56 19:24:23,15.56 19:30:09,15.56 19:35:55,15.57 19:41:41,15.59 19:47:28,15.56 19:53:13,15.57 19:58:59,15.56 20:04:46,15.56 20:10:32,15.56 20:16:18,15.56 20:22:05,15.51 20:27:51,15.51 20:33:37,15.50 20:39:23,15.50 20:45:09,15.50 20:50:55,15.50 20:56:41,15.50 21:02:28,15.51 21:08:13,15.51 21:13:59,15.50 21:19:45,15.50 21:25:31,15.50 21:31:17,15.50 21:37:04,15.50 21:42:50,15.50 21:48:37,15.50 21:54:23,15.50 22:00:10,15.50 22:05:56,15.50 22:11:41,15.50 22:17:28,15.50 22:23:14,15.50 22:29:00,15.50 22:34:47,15.50 22:40:33,15.50 22:46:19,15.50 22:52:06,15.50 22:57:52,15.50 23:03:39,15.50 23:09:25,15.50 23:15:13,15.50 23:20:59,15.50 23:26:45,15.50 23:32:31,15.50 23:38:17,15.49 23:44:02,15.49 23:49:49,15.50 23:55:35,15.50