00:00:21,14.99
00:06:08,14.93
00:11:54,14.85
00:17:40,14.84
00:23:26,14.80
00:29:12,14.71
00:34:59,14.66
00:40:45,14.61
00:46:31,14.54
00:52:16,14.47
00:58:02,14.39
01:03:49,14.31
01:09:34,14.22
01:15:20,14.14
01:21:06,14.07
01:26:52,14.03
01:32:38,13.95
01:38:24,13.89
01:44:10,13.81
01:49:56,13.72
01:55:42,13.65
02:01:28,13.57
02:07:13,13.53
02:12:59,13.44
02:18:45,13.36
02:24:32,13.30
02:30:18,13.22
02:36:04,13.15
02:41:49,13.05
02:47:36,12.95
02:53:21,12.89
02:59:07,12.82
03:04:53,12.78
03:10:39,12.69
03:16:26,12.64
03:22:12,12.57
03:27:58,12.53
03:33:44,12.45
03:39:30,12.39
03:45:16,12.31
03:51:02,12.28
03:56:48,12.21
04:02:35,12.16
04:08:21,12.11
04:14:06,12.06
04:19:53,11.99
04:25:38,11.94
04:31:24,11.88
04:37:11,11.81
04:42:57,11.71
04:48:43,11.68
04:54:29,11.61
05:00:15,11.53
05:06:02,11.46
05:11:48,11.41
05:17:35,11.55
05:23:20,11.61
05:29:06,11.68
05:34:53,11.69
05:40:38,11.69
05:46:24,11.69
05:52:10,11.69
05:57:56,11.68
06:03:42,11.69
06:09:28,11.69
06:15:14,11.69
06:21:00,11.69
06:26:47,11.66
06:32:33,11.63
06:38:19,11.68
06:44:05,11.66
06:49:51,11.66
06:55:37,11.68
07:01:23,11.69
07:07:10,11.68
07:12:56,11.69
07:18:42,11.69
07:24:28,11.75
07:30:14,11.79
07:36:01,11.84
07:41:47,11.94
07:47:34,12.00
07:53:19,12.07
07:59:06,12.15
08:04:52,12.25
08:10:38,12.34
08:16:24,12.45
08:22:10,12.56
08:27:56,12.76
08:33:43,13.06
08:39:28,13.34
08:45:14,13.53
08:51:00,13.70
08:56:45,13.82
09:02:31,14.00
09:08:18,14.25
09:14:04,14.55
09:19:50,14.78
09:25:36,15.07
09:31:23,15.31
09:37:09,15.56
09:42:55,15.79
09:48:42,16.00
09:54:28,16.27
10:00:14,16.46
10:06:01,16.63
10:11:47,16.89
10:17:33,17.11
10:23:18,17.30
10:29:04,17.43
10:34:50,17.63
10:40:36,17.91
10:46:22,18.25
10:52:08,18.54
10:57:54,18.88
11:03:41,19.19
11:09:27,19.41
11:15:29,19.59
11:23:29,20.06
11:30:17,20.94
11:38:39,21.35
11:44:50,21.95
11:54:21,22.54
12:00:09,22.82
12:05:56,23.04
12:11:42,23.68
12:17:28,24.16
12:23:15,24.29
12:29:01,24.31
12:34:47,24.50
12:40:33,24.75
12:46:20,24.82
12:52:06,25.51
12:57:53,25.66
13:03:40,26.11
13:09:25,26.86
13:15:11,27.51
13:20:58,27.74
13:26:44,28.04
13:32:30,28.20
13:38:16,28.95
13:44:01,29.15
13:49:48,29.40
13:55:34,29.90
14:01:20,30.59
14:07:06,30.64
14:12:52,31.26
14:18:39,31.24
14:24:24,31.46
14:30:10,32.35
14:35:56,32.49
14:41:42,31.90
14:47:29,31.68
14:53:14,31.30
14:59:00,31.57
15:04:47,31.81
15:10:33,31.11
15:16:19,31.45
15:22:06,32.19
15:27:53,31.02
15:33:39,29.91
15:39:25,29.79
15:45:12,29.66
15:50:59,29.66
15:56:45,29.61
16:02:31,29.26
16:08:17,28.55
16:14:03,28.16
16:19:50,27.63
16:25:35,27.21
16:31:21,26.84
16:37:08,26.73
16:42:53,26.52
16:48:40,26.23
16:54:25,26.01
17:00:11,25.79
17:05:58,25.65
17:11:44,25.48
17:17:30,25.35
17:23:16,25.32
17:29:02,25.23
17:34:48,25.15
17:40:33,24.98
17:46:20,24.75
17:52:06,24.50
17:57:52,24.40
18:03:38,24.34
18:09:24,24.20
18:15:10,24.02
18:20:56,23.85
18:26:42,23.75
18:32:28,23.63
18:38:13,23.46
18:43:59,23.25
18:49:46,23.04
18:55:32,22.91
19:01:18,22.69
19:07:05,22.39
19:12:50,22.16
19:18:37,21.98
19:24:23,21.77
19:30:09,21.59
19:35:55,21.45
19:41:41,21.29
19:47:28,21.11
19:53:13,20.94
19:58:59,20.74
20:04:46,20.60
20:10:32,20.45
20:16:18,20.27
20:22:05,20.09
20:27:51,19.93
20:33:37,19.75
20:39:23,19.60
20:45:09,19.46
20:50:56,19.31
20:56:41,19.20
21:02:28,19.10
21:08:14,19.00
21:13:59,18.80
21:19:45,18.64
21:25:31,18.51
21:31:17,18.36
21:37:04,18.21
21:42:50,18.13
21:48:37,18.01
21:54:24,17.88
22:00:10,17.70
22:05:56,17.61
22:11:42,17.51
22:17:28,17.44
22:23:14,17.50
22:29:00,17.48
22:34:47,17.43
22:40:33,17.32
22:46:19,17.23
22:52:06,17.14
22:57:53,17.05
23:03:39,17.00
23:09:25,16.94
23:15:13,16.79
23:20:59,16.63
23:26:45,16.50
23:32:31,16.40
23:38:17,16.20
23:44:03,16.07
23:49:49,15.97
23:55:35,15.96