00:00:22,10.16
00:06:08,9.93
00:11:54,10.10
00:17:40,10.22
00:23:26,10.44
00:29:12,10.59
00:34:59,10.64
00:40:45,10.46
00:46:31,10.22
00:52:16,10.10
00:58:03,10.07
01:03:49,10.03
01:09:34,9.82
01:15:20,9.50
01:21:06,9.46
01:26:52,9.47
01:32:38,9.40
01:38:24,9.26
01:44:10,9.06
01:49:56,8.97
01:55:42,9.00
02:01:28,8.97
02:07:14,8.89
02:12:59,8.86
02:18:45,8.81
02:24:32,8.81
02:30:18,8.80
02:36:04,8.59
02:41:49,8.29
02:47:36,8.21
02:53:21,8.15
02:59:07,8.36
03:04:54,8.69
03:10:39,8.81
03:16:26,8.65
03:22:12,8.45
03:27:58,8.44
03:33:44,8.40
03:39:30,8.24
03:45:17,8.09
03:51:02,8.15
03:56:48,8.26
04:02:35,8.22
04:08:21,8.05
04:14:06,8.06
04:19:53,8.00
04:25:38,8.14
04:31:25,8.20
04:37:11,8.04
04:42:57,7.79
04:48:44,7.49
04:54:30,7.45
05:00:16,7.41
05:06:03,7.33
05:11:48,7.24
05:17:35,7.21
05:23:20,7.06
05:29:06,6.96
05:34:53,6.85
05:40:38,6.76
05:46:25,6.75
05:52:10,7.03
05:57:56,6.97
06:03:42,7.25
06:09:28,7.24
06:15:14,7.14
06:21:00,7.31
06:26:47,7.47
06:32:33,7.36
06:38:19,7.58
06:44:05,8.18
06:49:51,8.70
06:55:37,9.04
07:01:23,9.47
07:07:10,9.69
07:12:56,9.82
07:18:42,10.65
07:24:28,10.89
07:30:14,11.11
07:36:01,12.09
07:41:47,11.79
07:47:34,12.31
07:53:19,12.46
07:59:06,12.16
08:04:52,12.03
08:10:38,12.34
08:16:24,12.69
08:22:10,12.85
08:27:57,13.24
08:33:43,13.97
08:39:28,14.30
08:45:14,14.39
08:51:00,14.14
08:56:46,14.25
09:02:32,14.69
09:08:18,15.15
09:14:04,15.29
09:19:50,15.54
09:25:36,15.65
09:31:23,15.82
09:37:09,15.89
09:42:56,16.16
09:48:42,16.11
09:54:29,16.04
10:00:14,16.11
10:06:01,16.26
10:11:47,16.40
10:17:33,16.50
10:23:18,16.55
10:29:04,16.64
10:34:51,16.49
10:40:36,16.98
10:46:22,17.09
10:52:08,17.30
10:57:55,17.59
11:03:41,17.46
11:09:27,17.39
11:15:30,17.00
11:23:31,17.11
11:30:17,17.63
11:38:39,17.41
11:47:47,17.82
11:54:21,17.63
12:00:09,17.57
12:05:56,17.99
12:11:42,18.76
12:17:28,18.45
12:23:15,18.29
12:29:01,18.40
12:34:47,18.51
12:40:33,18.63
12:46:20,18.39
12:52:07,18.71
12:57:53,18.82
13:03:40,18.84
13:09:26,18.93
13:15:11,18.74
13:20:58,18.82
13:26:44,18.81
13:32:30,18.61
13:38:16,18.81
13:44:02,18.81
13:49:48,18.98
13:55:34,19.00
14:01:20,18.88
14:07:06,19.01
14:12:52,18.98
14:18:39,18.96
14:24:24,18.98
14:30:10,19.10
14:35:56,19.18
14:41:42,18.86
14:47:29,19.15
14:53:14,19.20
14:59:01,19.64
15:04:47,19.69
15:10:33,19.65
15:16:20,19.81
15:22:06,20.32
15:27:53,20.30
15:33:39,20.16
15:39:25,20.39
15:45:12,20.19
15:50:59,20.38
15:56:45,20.23
16:02:31,19.84
16:08:17,19.77
16:14:03,19.91
16:19:50,19.66
16:25:35,19.65
16:31:21,19.54
16:37:08,19.52
16:42:53,19.56
16:48:40,19.34
16:54:25,18.99
17:00:11,18.94
17:05:58,19.07
17:11:44,19.18
17:17:30,19.30
17:23:16,19.29
17:29:02,19.20
17:34:48,18.93
17:40:33,18.71
17:46:20,18.60
17:52:06,18.32
17:57:52,18.54
18:03:38,18.63
18:09:24,18.50
18:15:10,18.20
18:20:56,18.05
18:26:42,17.94
18:32:28,17.94
18:38:14,17.69
18:43:59,17.26
18:49:46,17.00
18:55:32,16.61
19:01:18,16.32
19:07:05,16.04
19:12:50,15.72
19:18:37,15.50
19:24:23,15.32
19:30:09,15.09
19:35:55,14.81
19:41:41,14.44
19:47:28,14.24
19:53:14,14.09
19:58:59,13.86
20:04:46,13.72
20:10:32,13.64
20:16:18,13.31
20:22:05,13.06
20:27:51,13.04
20:33:37,12.84
20:39:23,12.70
20:45:09,12.59
20:50:56,12.56
20:56:41,12.56
21:02:28,12.30
21:08:14,12.11
21:13:59,12.10
21:19:46,12.01
21:25:32,11.91
21:31:17,11.82
21:37:05,11.76
21:42:50,11.78
21:48:37,11.85
21:54:24,11.84
22:00:10,11.64
22:05:56,11.46
22:11:42,11.38
22:17:28,11.43
22:23:14,11.66
22:29:00,11.81
22:34:47,11.79
22:40:33,11.61
22:46:19,11.54
22:52:06,11.43
22:57:53,11.29
23:03:39,11.41
23:09:25,11.35
23:15:13,11.07
23:20:59,11.09
23:26:45,10.86
23:32:31,10.68
23:38:17,10.57
23:44:03,10.54
23:49:49,10.55
23:55:35,10.50