00:04:57,24.16
00:10:43,24.07
00:16:29,24.04
00:22:15,23.94
00:28:01,23.91
00:33:47,23.84
00:39:33,23.81
00:45:20,23.77
00:51:06,23.71
00:56:51,23.70
01:02:38,23.64
01:08:24,23.63
01:14:10,23.60
01:19:55,23.57
01:25:41,23.55
01:31:27,23.51
01:37:14,23.50
01:43:00,23.48
01:48:45,23.48
01:54:31,23.44
02:00:17,23.43
02:06:03,23.41
02:11:48,23.38
02:17:34,23.39
02:23:20,23.35
02:29:06,23.35
02:34:52,23.32
02:40:38,23.30
02:46:25,23.29
02:52:11,23.25
02:57:56,23.29
03:03:42,23.25
03:09:28,23.25
03:15:15,23.26
03:21:00,23.20
03:26:46,23.21
03:32:32,23.19
03:38:18,23.20
03:44:05,23.18
03:49:50,23.16
03:55:36,23.19
04:01:22,23.15
04:07:07,23.18
04:12:53,23.13
04:18:39,23.14
04:24:25,23.10
04:30:12,23.10
04:35:58,23.11
04:41:43,23.13
04:47:30,23.11
04:53:15,23.07
04:59:02,23.11
05:04:47,38.29
05:10:34,45.55
05:16:20,42.59
05:22:06,39.67
05:27:52,37.42
05:33:38,35.65
05:39:24,34.15
05:45:11,32.85
05:50:57,31.77
05:56:43,30.76
06:02:29,29.82
06:08:15,29.04
06:14:01,32.98
06:19:47,48.56
06:25:33,46.20
06:31:20,42.75
06:37:06,40.09
06:42:52,37.86
06:48:38,36.08
06:54:25,34.50
07:00:11,33.17
07:05:58,32.06
07:11:44,30.85
07:17:31,29.94
07:23:17,29.19
07:29:03,28.52
07:34:49,27.96
07:40:35,27.44
07:46:22,27.01
07:52:07,26.61
07:57:53,26.29
08:03:39,25.96
08:09:25,25.70
08:15:12,25.43
08:20:58,25.19
08:26:44,25.00
08:32:30,24.77
08:38:16,24.64
08:44:03,24.48
08:49:50,24.32
08:55:35,24.25
09:01:22,24.14
09:07:09,24.07
09:12:55,23.98
09:18:41,23.90
09:24:27,23.84
09:30:13,23.77
09:36:00,23.76
09:41:46,23.66
09:47:33,23.60
09:53:19,23.55
09:59:06,23.54
10:04:52,23.50
10:10:38,23.49
10:16:26,23.44
10:22:12,23.40
10:27:58,23.41
10:33:45,23.34
10:39:31,23.34
10:45:17,23.31
10:51:03,23.31
10:56:49,23.32
11:02:35,23.25
11:08:21,23.27
11:14:09,23.25
11:21:12,23.26
11:28:35,23.13
11:35:25,23.11
11:41:28,23.07
11:47:28,23.39
11:53:15,23.36
11:59:02,23.32
12:04:48,23.27
12:10:33,23.25
12:16:20,23.25
12:22:05,23.24
12:27:52,23.23
12:33:38,23.21
12:39:24,23.24
12:45:11,23.23
12:50:58,23.21
12:56:43,23.21
13:02:29,23.19
13:08:16,23.21
13:14:02,23.20
13:19:48,23.21
13:25:34,23.23
13:31:20,23.19
13:37:06,23.25
13:42:52,23.19
13:48:38,23.21
13:54:24,23.23
14:00:10,23.23
14:05:56,23.25
14:11:42,23.19
14:17:29,23.23
14:23:15,23.19
14:29:01,23.21
14:34:47,23.21
14:40:33,23.21
14:46:20,23.23
14:52:05,23.20
14:57:51,23.23
15:03:38,23.23
15:09:23,23.24
15:15:10,23.25
15:20:56,23.25
15:26:42,23.25
15:32:29,23.23
15:38:14,23.26
15:44:01,23.26
15:49:47,23.26
15:55:33,23.25
16:01:19,23.26
16:07:05,23.27
16:12:51,23.25
16:18:37,23.27
16:24:23,23.26
16:30:09,28.69
16:35:56,43.44
16:41:45,41.44
16:47:32,38.75
16:53:18,37.02
16:59:04,35.34
17:04:51,33.98
17:10:37,32.80
17:16:23,31.76
17:22:09,32.10
17:27:55,45.02
17:33:41,43.85
17:39:27,41.30
17:45:14,39.11
17:51:00,37.45
17:56:46,36.30
18:02:33,34.69
18:08:19,33.21
18:14:05,32.05
18:19:51,31.14
18:25:38,30.34
18:31:24,29.63
18:37:09,29.02
18:42:55,28.49
18:48:42,28.02
18:54:28,27.60
19:00:15,27.25
19:06:01,26.93
19:11:46,26.63
19:17:33,26.36
19:23:20,26.07
19:29:05,25.88
19:34:52,25.64
19:40:38,25.46
19:46:24,25.32
19:52:10,25.15
19:57:57,25.04
20:03:44,24.94
20:09:30,24.84
20:15:16,24.73
20:21:02,24.63
20:26:48,24.54
20:32:35,24.45
20:38:21,24.41
20:44:07,24.32
20:49:53,24.18
20:55:40,24.09
21:01:26,24.01
21:07:12,23.71
21:12:59,23.69
21:18:45,23.74
21:24:32,23.75
21:30:19,23.77
21:36:05,23.82
21:41:51,23.81
21:47:38,23.86
21:53:24,23.84
21:59:10,23.82
22:04:56,23.81
22:10:42,30.40
22:16:29,44.89
22:22:15,45.46
22:28:01,43.05
22:33:48,40.83
22:39:33,38.66
22:45:20,36.86
22:51:06,35.38
22:56:53,34.08
23:02:40,32.98
23:08:26,32.00
23:14:12,31.13
23:19:58,30.35
23:25:44,29.69
23:31:30,29.09
23:37:16,28.57
23:43:02,28.05
23:48:48,27.63
23:54:35,27.25