00:04:57,6.29
00:10:43,6.29
00:16:29,6.05
00:22:15,5.88
00:28:01,5.85
00:33:47,6.15
00:39:33,6.38
00:45:19,6.53
00:51:05,6.51
00:56:51,6.63
01:02:37,6.36
01:08:23,6.13
01:14:10,5.92
01:19:55,5.83
01:25:41,6.14
01:31:27,6.14
01:37:13,6.19
01:42:59,5.79
01:48:45,5.51
01:54:31,5.36
02:00:17,5.44
02:06:02,5.67
02:11:48,6.15
02:17:34,5.90
02:23:20,5.46
02:29:06,5.66
02:34:52,5.64
02:40:37,5.84
02:46:24,5.70
02:52:10,5.86
02:57:56,6.00
03:03:42,5.85
03:09:28,5.61
03:15:15,5.46
03:21:00,5.29
03:26:46,5.34
03:32:32,5.26
03:38:18,5.26
03:44:05,5.31
03:49:50,5.36
03:55:36,5.35
04:01:22,5.38
04:07:07,5.51
04:12:53,5.71
04:18:39,5.85
04:24:25,6.15
04:30:12,6.33
04:35:58,6.46
04:41:43,6.56
04:47:29,6.71
04:53:15,6.86
04:59:01,7.04
05:04:47,7.20
05:10:33,7.51
05:16:20,7.60
05:22:06,7.65
05:27:52,7.66
05:33:38,7.70
05:39:24,7.64
05:45:10,7.72
05:50:56,7.84
05:56:43,7.97
06:02:29,8.06
06:08:15,8.07
06:14:01,8.18
06:19:47,8.39
06:25:33,8.55
06:31:20,8.65
06:37:06,8.84
06:42:52,9.04
06:48:38,9.14
06:54:25,9.22
07:00:11,9.30
07:05:57,9.55
07:11:43,9.71
07:17:30,9.84
07:23:17,10.03
07:29:03,10.29
07:34:49,10.34
07:40:34,10.32
07:46:21,10.38
07:52:07,10.40
07:57:53,10.61
08:03:39,10.74
08:09:25,10.97
08:15:11,11.30
08:20:57,11.50
08:26:43,11.68
08:32:30,11.91
08:38:16,12.34
08:44:03,12.54
08:49:49,12.78
08:55:35,13.00
09:01:22,13.18
09:07:09,13.38
09:12:55,13.45
09:18:41,13.66
09:24:27,13.79
09:30:13,14.14
09:36:00,14.60
09:41:46,14.11
09:47:33,14.60
09:53:19,15.11
09:59:05,15.40
10:04:52,15.26
10:10:38,14.66
10:16:26,14.97
10:22:12,15.36
10:27:58,14.89
10:33:45,15.18
10:39:30,15.56
10:45:17,16.06
10:51:02,16.89
10:56:49,17.11
11:02:35,16.70
11:08:21,16.48
11:14:08,16.39
11:21:07,16.49
11:28:32,16.91
11:35:13,17.40
11:41:27,17.85
11:47:27,17.64
11:53:15,17.98
11:59:02,18.51
12:04:48,18.23
12:10:33,17.85
12:16:19,17.41
12:22:05,17.14
12:27:51,17.34
12:33:38,17.54
12:39:24,18.00
12:45:11,18.61
12:50:57,18.94
12:56:43,19.34
13:02:29,19.18
13:08:15,19.21
13:14:01,19.00
13:19:48,17.93
13:25:34,17.80
13:31:20,17.68
13:37:06,17.69
13:42:52,17.84
13:48:38,18.21
13:54:24,18.81
14:00:10,18.81
14:05:56,19.30
14:11:42,19.27
14:17:28,19.11
14:23:15,19.07
14:29:00,18.76
14:34:46,18.36
14:40:32,18.23
14:46:19,18.00
14:52:05,18.30
14:57:51,17.84
15:03:38,17.75
15:09:23,18.10
15:15:10,18.61
15:20:55,19.76
15:26:42,20.04
15:32:28,20.45
15:38:14,20.49
15:44:00,20.63
15:49:47,20.11
15:55:33,19.60
16:01:19,18.44
16:07:05,18.29
16:12:51,18.54
16:18:37,18.73
16:24:23,18.05
16:30:09,18.01
16:35:56,18.61
16:41:45,18.45
16:47:32,18.55
16:53:18,18.74
16:59:04,18.94
17:04:51,18.94
17:10:37,19.13
17:16:23,19.23
17:22:09,19.04
17:27:55,19.27
17:33:41,18.84
17:39:27,18.52
17:45:13,18.49
17:50:59,18.02
17:56:46,17.98
18:02:33,17.77
18:08:19,17.39
18:14:05,16.94
18:19:51,16.69
18:25:37,16.30
18:31:24,16.29
18:37:09,16.30
18:42:55,16.26
18:48:42,16.30
18:54:28,16.27
19:00:14,16.26
19:06:00,16.01
19:11:46,15.91
19:17:33,15.82
19:23:19,15.56
19:29:05,15.36
19:34:51,14.93
19:40:37,14.40
19:46:24,14.03
19:52:10,13.68
19:57:56,13.36
20:03:43,13.03
20:09:29,12.80
20:15:15,12.61
20:21:01,12.45
20:26:48,12.24
20:32:34,12.03
20:38:20,11.85
20:44:06,11.76
20:49:53,11.66
20:55:39,11.75
21:01:26,11.45
21:07:12,11.18
21:12:58,11.10
21:18:45,10.84
21:24:32,10.32
21:30:19,10.11
21:36:05,10.24
21:41:51,10.11
21:47:38,10.13
21:53:24,10.03
21:59:10,9.90
22:04:56,9.94
22:10:42,10.24
22:16:28,10.29
22:22:15,10.40
22:28:01,10.47
22:33:47,10.65
22:39:33,10.94
22:45:20,10.97
22:51:06,11.05
22:56:53,11.11
23:02:39,11.03
23:08:25,10.96
23:14:11,10.99
23:19:58,10.84
23:25:44,10.81
23:31:30,10.85
23:37:16,10.71
23:43:01,10.36
23:48:48,10.05
23:54:34,10.01